7294: ヨロズ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 56,551百万円
単元株式 100
PER/PBR/配当 8.91 / 0.68 / 51(2.26%)
権利/配当落日 16/03/29 / 15/12/11
年初来高/安 2,809.0(16/01/06) / 2,062.0(16/02/12)
上場来高/安 2,871.0(15/12/11) / 226.0(00/03/22)
信用買/売 37,600 / 12,500 (3.01)

株価時系列データ(日足)
2019/10/11 1345.0 1360.0 1334.0 1351.0 25300
2019/10/10 1345.0 1362.0 1333.0 1348.0 26700
2019/10/09 1328.0 1352.0 1318.0 1339.0 30800
2019/10/08 1290.0 1353.0 1290.0 1352.0 60300
2019/10/07 1297.0 1304.0 1273.0 1280.0 28000
2019/10/04 1306.0 1310.0 1285.0 1293.0 23800
2019/10/03 1314.0 1333.0 1303.0 1316.0 38000
2019/10/02 1333.0 1363.0 1330.0 1353.0 24500
2019/10/01 1309.0 1365.0 1309.0 1349.0 44900
2019/09/30 1346.0 1346.0 1301.0 1301.0 71600
2019/09/27 1370.0 1384.0 1342.0 1357.0 38200
2019/09/26 1398.0 1417.0 1391.0 1397.0 63000
2019/09/25 1392.0 1398.0 1374.0 1379.0 27500
2019/09/24 1380.0 1388.0 1361.0 1381.0 27600
2019/09/20 1359.0 1389.0 1354.0 1380.0 56600
2019/09/19 1329.0 1361.0 1329.0 1344.0 42900
2019/09/18 1343.0 1343.0 1319.0 1337.0 42300
2019/09/17 1334.0 1348.0 1320.0 1339.0 49600
2019/09/13 1348.0 1348.0 1321.0 1338.0 78900
2019/09/12 1345.0 1359.0 1310.0 1344.0 94300
2019/09/11 1300.0 1331.0 1299.0 1331.0 33400
2019/09/10 1282.0 1309.0 1282.0 1290.0 49600
2019/09/09 1258.0 1272.0 1252.0 1269.0 21200
2019/09/06 1265.0 1275.0 1261.0 1261.0 14800
2019/09/05 1244.0 1290.0 1244.0 1265.0 66000
2019/09/04 1251.0 1254.0 1222.0 1230.0 100900
2019/09/03 1250.0 1280.0 1248.0 1262.0 100500
2019/09/02 1241.0 1260.0 1239.0 1247.0 18900
2019/08/30 1223.0 1254.0 1223.0 1252.0 48800
2019/08/29 1222.0 1222.0 1200.0 1212.0 42100
2019/08/28 1205.0 1209.0 1197.0 1206.0 15400
2019/08/27 1197.0 1209.0 1178.0 1198.0 40300
2019/08/26 1202.0 1202.0 1170.0 1173.0 60800
2019/08/23 1239.0 1239.0 1221.0 1225.0 61000
2019/08/22 1240.0 1240.0 1228.0 1230.0 49100
2019/08/21 1227.0 1241.0 1222.0 1228.0 45700
2019/08/20 1211.0 1251.0 1209.0 1247.0 48600
2019/08/19 1214.0 1233.0 1199.0 1209.0 57100
2019/08/16 1161.0 1189.0 1151.0 1184.0 121700
2019/08/15 1145.0 1170.0 1130.0 1169.0 90200
2019/08/14 1205.0 1225.0 1171.0 1174.0 87400
2019/08/13 1202.0 1202.0 1186.0 1193.0 57700
2019/08/09 1215.0 1227.0 1202.0 1214.0 49300
2019/08/08 1250.0 1251.0 1206.0 1214.0 147500
2019/08/07 1312.0 1318.0 1293.0 1303.0 38200
2019/08/06 1295.0 1314.0 1279.0 1311.0 47000
2019/08/05 1350.0 1355.0 1304.0 1315.0 43100
2019/08/02 1396.0 1396.0 1350.0 1359.0 55700
2019/08/01 1432.0 1452.0 1414.0 1416.0 27100
2019/07/31 1446.0 1459.0 1435.0 1435.0 26400
2019/07/30 1454.0 1472.0 1454.0 1472.0 24800
2019/07/29 1452.0 1453.0 1430.0 1447.0 23600
2019/07/26 1447.0 1460.0 1428.0 1452.0 33900
2019/07/25 1449.0 1460.0 1438.0 1456.0 18300
2019/07/24 1436.0 1449.0 1434.0 1449.0 25900
2019/07/23 1403.0 1443.0 1400.0 1436.0 37500
2019/07/22 1395.0 1404.0 1391.0 1400.0 17900
2019/07/19 1338.0 1392.0 1335.0 1388.0 20700
2019/07/18 1362.0 1363.0 1333.0 1335.0 52000
2019/07/17 1374.0 1381.0 1360.0 1369.0 23100
2019/07/16 1358.0 1397.0 1358.0 1392.0 33500
2019/07/12 1371.0 1372.0 1353.0 1358.0 23800
2019/07/11 1361.0 1374.0 1361.0 1371.0 16700
2019/07/10 1370.0 1378.0 1358.0 1365.0 29100