7287: 日本精機(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 126,079百万円
単元株式 1,000
PER/PBR/配当 8.19 / 0.74 / 33(1.59%)
権利/配当落日 16/03/29 / 15/12/09
年初来高/安 2,789.0(16/01/04) / 2,000.0(16/02/15)
上場来高/安 3,310.0(07/08/01) / 352.0(02/10/10)
信用買/売 33,000 / 8,000 (4.13)
株式分割情報
2000/06/27 分割: 1株 -> 1.5株
1996/09/25 分割: 1株 -> 1.1株
1990/09/25 分割: 1株 -> 1.1株
1989/09/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1698.0 1700.0 1667.0 1678.0 16800
2019/10/10 1679.0 1691.0 1647.0 1683.0 21900
2019/10/09 1628.0 1680.0 1620.0 1666.0 24700
2019/10/08 1618.0 1650.0 1610.0 1649.0 40000
2019/10/07 1655.0 1655.0 1592.0 1612.0 23900
2019/10/04 1608.0 1643.0 1608.0 1639.0 11000
2019/10/03 1604.0 1606.0 1557.0 1604.0 29800
2019/10/02 1687.0 1687.0 1609.0 1638.0 18900
2019/10/01 1654.0 1692.0 1652.0 1688.0 23700
2019/09/30 1659.0 1695.0 1631.0 1654.0 24200
2019/09/27 1642.0 1702.0 1642.0 1678.0 35000
2019/09/26 1647.0 1723.0 1646.0 1702.0 41100
2019/09/25 1601.0 1656.0 1599.0 1647.0 51600
2019/09/24 1632.0 1665.0 1627.0 1641.0 45500
2019/09/20 1603.0 1652.0 1582.0 1650.0 137900
2019/09/19 1553.0 1594.0 1552.0 1590.0 117400
2019/09/18 1670.0 1670.0 1552.0 1556.0 119300
2019/09/17 1690.0 1690.0 1634.0 1670.0 39600
2019/09/13 1667.0 1704.0 1631.0 1699.0 55100
2019/09/12 1672.0 1672.0 1633.0 1643.0 52800
2019/09/11 1653.0 1714.0 1653.0 1688.0 28100
2019/09/10 1708.0 1708.0 1638.0 1661.0 74300
2019/09/09 1711.0 1711.0 1647.0 1687.0 55700
2019/09/06 1675.0 1705.0 1667.0 1693.0 43900
2019/09/05 1601.0 1658.0 1594.0 1652.0 41800
2019/09/04 1597.0 1598.0 1566.0 1584.0 43000
2019/09/03 1619.0 1631.0 1581.0 1601.0 33300
2019/09/02 1654.0 1654.0 1607.0 1613.0 36700
2019/08/30 1630.0 1653.0 1611.0 1645.0 41200
2019/08/29 1617.0 1621.0 1575.0 1607.0 23100
2019/08/28 1627.0 1649.0 1589.0 1599.0 40300
2019/08/27 1574.0 1622.0 1572.0 1613.0 37600
2019/08/26 1578.0 1578.0 1542.0 1552.0 12500
2019/08/23 1562.0 1585.0 1542.0 1580.0 27400
2019/08/22 1593.0 1600.0 1551.0 1561.0 29200
2019/08/21 1601.0 1601.0 1557.0 1584.0 29900
2019/08/20 1566.0 1623.0 1549.0 1623.0 21400
2019/08/19 1589.0 1589.0 1544.0 1551.0 16000
2019/08/16 1591.0 1591.0 1562.0 1584.0 16200
2019/08/15 1597.0 1597.0 1532.0 1579.0 28500
2019/08/14 1614.0 1615.0 1536.0 1598.0 57200
2019/08/13 1680.0 1680.0 1590.0 1605.0 43200
2019/08/09 1743.0 1763.0 1704.0 1708.0 48800
2019/08/08 1745.0 1779.0 1698.0 1746.0 39200
2019/08/07 1759.0 1759.0 1721.0 1739.0 20700
2019/08/06 1732.0 1847.0 1732.0 1765.0 70800
2019/08/05 1892.0 1892.0 1811.0 1821.0 13000
2019/08/02 1957.0 1970.0 1901.0 1912.0 45800
2019/08/01 1910.0 1999.0 1910.0 1975.0 45200
2019/07/31 1885.0 1927.0 1885.0 1912.0 45900
2019/07/30 1890.0 1927.0 1890.0 1914.0 8300
2019/07/29 1956.0 1956.0 1900.0 1909.0 13000
2019/07/26 1968.0 1968.0 1932.0 1956.0 8600
2019/07/25 2018.0 2018.0 1960.0 1969.0 42700
2019/07/24 1915.0 1968.0 1915.0 1940.0 23400
2019/07/23 1915.0 1948.0 1915.0 1940.0 27700
2019/07/22 1945.0 1958.0 1932.0 1940.0 30800
2019/07/19 1901.0 1970.0 1897.0 1956.0 38600
2019/07/18 1934.0 1934.0 1901.0 1906.0 28000
2019/07/17 1934.0 1950.0 1912.0 1934.0 16900
2019/07/16 1948.0 1960.0 1926.0 1940.0 22000
2019/07/12 1964.0 1989.0 1946.0 1969.0 26900
2019/07/11 1922.0 1977.0 1906.0 1968.0 29500
2019/07/10 1930.0 1957.0 1907.0 1934.0 33000