7284: 盟和産業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,576百万円
単元株式 100
PER/PBR/配当 62.26 / 0.29 / 31(3.04%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,165.0(16/01/04) / 830.0(16/02/17)
上場来高/安 1,197.0(15/10/13) / 78.0(11/03/16)
信用買/売 67,000 / - (-)
株式分割情報
2015/09/28 分割: 1株 -> 0.1株
2014/03/27 分割: 1株 -> 2株
1986/10/28 分割: 1株 -> 1.06株
1985/04/25 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1091.0 1091.0 1079.0 1083.0 2200
2019/10/10 1100.0 1101.0 1061.0 1091.0 3600
2019/10/09 1071.0 1107.0 1068.0 1107.0 3300
2019/10/08 1068.0 1092.0 1068.0 1087.0 2300
2019/10/07 1082.0 1087.0 1071.0 1071.0 1300
2019/10/04 1102.0 1102.0 1042.0 1083.0 4000
2019/10/03 1094.0 1094.0 1074.0 1091.0 1900
2019/10/02 1101.0 1122.0 1100.0 1115.0 5100
2019/10/01 1115.0 1118.0 1111.0 1113.0 7000
2019/09/30 1105.0 1108.0 1102.0 1103.0 3700
2019/09/27 1139.0 1139.0 1105.0 1105.0 3500
2019/09/26 1149.0 1159.0 1144.0 1157.0 7900
2019/09/25 1143.0 1153.0 1139.0 1149.0 7500
2019/09/24 1138.0 1149.0 1137.0 1147.0 8000
2019/09/20 1110.0 1145.0 1110.0 1144.0 13200
2019/09/19 1097.0 1104.0 1091.0 1104.0 2800
2019/09/18 1115.0 1115.0 1087.0 1097.0 4400
2019/09/17 1101.0 1102.0 1090.0 1091.0 4900
2019/09/13 1084.0 1088.0 1074.0 1081.0 7000
2019/09/12 1067.0 1083.0 1063.0 1076.0 4300
2019/09/11 1033.0 1065.0 1033.0 1065.0 3700
2019/09/10 1037.0 1045.0 1037.0 1045.0 2800
2019/09/09 1023.0 1038.0 1023.0 1038.0 2400
2019/09/06 1035.0 1035.0 1014.0 1023.0 1500
2019/09/05 1022.0 1023.0 1010.0 1014.0 3100
2019/09/04 1006.0 1020.0 1005.0 1005.0 1600
2019/09/03 1013.0 1020.0 1013.0 1019.0 1100
2019/09/02 989.0 1017.0 989.0 1013.0 3700
2019/08/30 991.0 1009.0 991.0 1006.0 4500
2019/08/29 991.0 999.0 991.0 997.0 1300
2019/08/28 991.0 1002.0 991.0 994.0 800
2019/08/27 986.0 1001.0 986.0 999.0 2100
2019/08/26 1017.0 1017.0 985.0 985.0 2700
2019/08/23 1018.0 1018.0 996.0 1002.0 1400
2019/08/22 1026.0 1026.0 1001.0 1001.0 2200
2019/08/21 993.0 1003.0 992.0 997.0 2600
2019/08/20 1011.0 1011.0 1002.0 1009.0 1000
2019/08/19 992.0 1008.0 992.0 998.0 1800
2019/08/16 996.0 1000.0 991.0 991.0 3200
2019/08/15 998.0 998.0 990.0 996.0 1900
2019/08/14 1029.0 1029.0 993.0 1003.0 1900
2019/08/13 1006.0 1006.0 972.0 987.0 3900
2019/08/09 1025.0 1025.0 1005.0 1007.0 3400
2019/08/08 1030.0 1030.0 999.0 1006.0 2100
2019/08/07 1018.0 1018.0 997.0 1001.0 2000
2019/08/06 961.0 1001.0 961.0 997.0 5000
2019/08/05 1011.0 1013.0 1001.0 1006.0 3300
2019/08/02 1021.0 1035.0 1011.0 1011.0 3100
2019/08/01 1038.0 1038.0 1032.0 1035.0 500
2019/07/31 1027.0 1027.0 1027.0 1027.0 100
2019/07/30 1032.0 1047.0 1003.0 1031.0 5400
2019/07/29 1049.0 1049.0 1031.0 1032.0 1600
2019/07/26 1041.0 1051.0 1041.0 1046.0 900
2019/07/25 1073.0 1073.0 1049.0 1058.0 3700
2019/07/24 1050.0 1056.0 1050.0 1056.0 1400
2019/07/23 1045.0 1055.0 1045.0 1055.0 1200
2019/07/22 1061.0 1061.0 1042.0 1048.0 2200
2019/07/19 1016.0 1057.0 1016.0 1040.0 4000
2019/07/18 1055.0 1055.0 1015.0 1015.0 4600
2019/07/17 1047.0 1058.0 1037.0 1041.0 1400
2019/07/16 1031.0 1054.0 1031.0 1047.0 1100
2019/07/12 1042.0 1042.0 1030.0 1030.0 3500
2019/07/11 1031.0 1045.0 1031.0 1043.0 3200
2019/07/10 1031.0 1042.0 1031.0 1037.0 1500