7282: 豊田合成(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 266,520百万円
単元株式 100
PER/PBR/配当 12.54 / 0.85 / 56(2.73%)
権利/配当落日 16/03/29 / 15/11/26
年初来高/安 2,772.0(16/01/04) / 2,050.0(16/02/12)
上場来高/安 8,290.0(00/03/01) / 910.0(99/04/14)
信用買/売 193,100 / 73,200 (2.64)

株価時系列データ(日足)
2019/10/11 2152.0 2172.0 2146.0 2163.0 268300
2019/10/10 2116.0 2129.0 2093.0 2115.0 208600
2019/10/09 2082.0 2110.0 2067.0 2104.0 253000
2019/10/08 2097.0 2108.0 2080.0 2099.0 291800
2019/10/07 2089.0 2097.0 2060.0 2082.0 269200
2019/10/04 2080.0 2098.0 2066.0 2091.0 299300
2019/10/03 2113.0 2116.0 2071.0 2096.0 475800
2019/10/02 2200.0 2203.0 2169.0 2183.0 317800
2019/10/01 2164.0 2239.0 2164.0 2238.0 317200
2019/09/30 2165.0 2180.0 2151.0 2163.0 248900
2019/09/27 2192.0 2197.0 2149.0 2179.0 197900
2019/09/26 2239.0 2241.0 2204.0 2212.0 273400
2019/09/25 2184.0 2203.0 2162.0 2200.0 233400
2019/09/24 2214.0 2223.0 2189.0 2201.0 409100
2019/09/20 2220.0 2221.0 2187.0 2214.0 380500
2019/09/19 2219.0 2256.0 2206.0 2206.0 251200
2019/09/18 2222.0 2225.0 2187.0 2205.0 295200
2019/09/17 2250.0 2250.0 2209.0 2236.0 349600
2019/09/13 2258.0 2258.0 2223.0 2243.0 396100
2019/09/12 2244.0 2270.0 2240.0 2242.0 427000
2019/09/11 2154.0 2226.0 2153.0 2225.0 489800
2019/09/10 2075.0 2119.0 2075.0 2118.0 243400
2019/09/09 2053.0 2055.0 2032.0 2052.0 172200
2019/09/06 2068.0 2077.0 2057.0 2058.0 242200
2019/09/05 1988.0 2055.0 1979.0 2033.0 303700
2019/09/04 1987.0 1988.0 1950.0 1955.0 235500
2019/09/03 1986.0 2008.0 1980.0 1997.0 129000
2019/09/02 1977.0 1986.0 1972.0 1977.0 206100
2019/08/30 1972.0 1993.0 1964.0 1977.0 458200
2019/08/29 1929.0 1941.0 1908.0 1932.0 380300
2019/08/28 1933.0 1946.0 1916.0 1923.0 264400
2019/08/27 1903.0 1943.0 1902.0 1929.0 462600
2019/08/26 1900.0 1900.0 1870.0 1880.0 399900
2019/08/23 1943.0 1950.0 1931.0 1940.0 202900
2019/08/22 1958.0 1974.0 1934.0 1939.0 282700
2019/08/21 1923.0 1934.0 1917.0 1919.0 259000
2019/08/20 1937.0 1940.0 1906.0 1937.0 366300
2019/08/19 1944.0 1950.0 1923.0 1936.0 282800
2019/08/16 1931.0 1942.0 1914.0 1931.0 195300
2019/08/15 1915.0 1944.0 1909.0 1940.0 169900
2019/08/14 1961.0 1979.0 1940.0 1965.0 300900
2019/08/13 1971.0 1980.0 1921.0 1939.0 349500
2019/08/09 1988.0 2019.0 1972.0 2009.0 250400
2019/08/08 1938.0 1991.0 1938.0 1978.0 430300
2019/08/07 1973.0 1983.0 1935.0 1945.0 431300
2019/08/06 1920.0 1986.0 1920.0 1981.0 329500
2019/08/05 2000.0 2008.0 1955.0 1996.0 381500
2019/08/02 2021.0 2047.0 2006.0 2035.0 448200
2019/08/01 1970.0 2080.0 1940.0 2067.0 675500
2019/07/31 2143.0 2155.0 1920.0 2010.0 1267100
2019/07/30 2129.0 2152.0 2122.0 2130.0 226400
2019/07/29 2129.0 2135.0 2109.0 2122.0 189400
2019/07/26 2160.0 2172.0 2125.0 2140.0 200000
2019/07/25 2160.0 2175.0 2147.0 2161.0 330900
2019/07/24 2172.0 2175.0 2131.0 2143.0 248800
2019/07/23 2120.0 2152.0 2105.0 2144.0 228500
2019/07/22 2102.0 2120.0 2093.0 2110.0 215900
2019/07/19 2028.0 2099.0 2027.0 2083.0 335900
2019/07/18 2053.0 2060.0 2013.0 2018.0 263100
2019/07/17 2098.0 2106.0 2070.0 2070.0 343800
2019/07/16 2095.0 2110.0 2091.0 2098.0 161100
2019/07/12 2086.0 2104.0 2066.0 2095.0 245300
2019/07/11 2070.0 2087.0 2050.0 2074.0 479400
2019/07/10 2068.0 2095.0 2062.0 2088.0 325900