7280: ミツバ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 73,797百万円
単元株式 100
PER/PBR/配当 6.34 / 0.91 / 14(0.86%)
権利/配当落日 16/03/29 / -
年初来高/安 1,921.0(16/01/04) / 1,392.0(16/02/24)
上場来高/安 3,575.0(15/06/04) / 176.0(09/02/18)
信用買/売 90,700 / 51,000 (1.78)
株式分割情報
1989/03/28 分割: 1株 -> 1.1株
1988/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 623.0 635.0 617.0 634.0 60300
2019/10/10 623.0 626.0 614.0 622.0 35700
2019/10/09 634.0 634.0 618.0 623.0 91300
2019/10/08 622.0 638.0 620.0 634.0 47400
2019/10/07 630.0 633.0 613.0 616.0 46600
2019/10/04 615.0 626.0 611.0 625.0 50700
2019/10/03 625.0 627.0 610.0 616.0 79000
2019/10/02 635.0 642.0 632.0 635.0 58400
2019/10/01 632.0 653.0 632.0 645.0 68600
2019/09/30 646.0 646.0 626.0 630.0 84000
2019/09/27 663.0 663.0 642.0 646.0 68000
2019/09/26 655.0 670.0 652.0 664.0 101300
2019/09/25 637.0 647.0 628.0 646.0 67500
2019/09/24 652.0 653.0 641.0 643.0 79700
2019/09/20 657.0 663.0 643.0 658.0 162400
2019/09/19 628.0 656.0 628.0 647.0 122900
2019/09/18 641.0 645.0 630.0 634.0 71600
2019/09/17 634.0 644.0 631.0 643.0 116700
2019/09/13 630.0 634.0 624.0 633.0 174700
2019/09/12 620.0 632.0 617.0 624.0 102300
2019/09/11 585.0 617.0 585.0 617.0 195700
2019/09/10 569.0 580.0 567.0 579.0 97400
2019/09/09 565.0 567.0 555.0 567.0 51400
2019/09/06 558.0 565.0 558.0 563.0 59600
2019/09/05 545.0 561.0 544.0 557.0 72600
2019/09/04 540.0 543.0 533.0 536.0 47700
2019/09/03 534.0 550.0 533.0 546.0 100700
2019/09/02 544.0 544.0 534.0 539.0 56900
2019/08/30 525.0 541.0 525.0 541.0 107900
2019/08/29 518.0 524.0 512.0 515.0 75800
2019/08/28 539.0 539.0 513.0 516.0 132900
2019/08/27 531.0 541.0 529.0 537.0 76900
2019/08/26 527.0 531.0 521.0 526.0 82200
2019/08/23 547.0 552.0 541.0 547.0 74600
2019/08/22 554.0 554.0 541.0 547.0 53900
2019/08/21 541.0 546.0 539.0 544.0 59100
2019/08/20 544.0 550.0 537.0 550.0 51100
2019/08/19 537.0 544.0 535.0 538.0 56400
2019/08/16 533.0 540.0 530.0 533.0 52200
2019/08/15 540.0 541.0 528.0 539.0 88900
2019/08/14 552.0 558.0 545.0 550.0 55500
2019/08/13 556.0 556.0 536.0 542.0 107200
2019/08/09 566.0 569.0 557.0 565.0 70200
2019/08/08 561.0 576.0 556.0 561.0 140800
2019/08/07 570.0 571.0 552.0 555.0 95600
2019/08/06 551.0 574.0 550.0 568.0 141700
2019/08/05 595.0 595.0 571.0 581.0 111600
2019/08/02 633.0 633.0 600.0 605.0 150000
2019/08/01 645.0 660.0 639.0 653.0 55100
2019/07/31 664.0 664.0 651.0 651.0 91400
2019/07/30 665.0 677.0 664.0 671.0 73200
2019/07/29 674.0 674.0 655.0 663.0 65300
2019/07/26 674.0 676.0 662.0 672.0 64900
2019/07/25 669.0 682.0 664.0 678.0 95500
2019/07/24 658.0 692.0 658.0 666.0 270800
2019/07/23 648.0 661.0 641.0 658.0 84100
2019/07/22 625.0 647.0 625.0 643.0 86200
2019/07/19 605.0 626.0 605.0 625.0 65900
2019/07/18 623.0 630.0 609.0 610.0 128100
2019/07/17 630.0 637.0 617.0 630.0 86600
2019/07/16 633.0 642.0 632.0 636.0 66800
2019/07/12 630.0 630.0 617.0 627.0 71000
2019/07/11 629.0 632.0 620.0 630.0 53700
2019/07/10 620.0 628.0 615.0 622.0 74300