7276: 小糸製作所(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 783,848百万円 単元株式 100 PER/PBR/配当 21.72 / 2.91 / 40(0.82%) 権利/配当落日 16/03/29 / 15/12/04 年初来高/安 5,680.0(16/02/01) / 4,180.0(16/02/12) 上場来高/安 5,680.0(16/02/01) / 10.0(50/06) 信用買/売 70,100 / 195,000 (0.36) 株価時系列データ(日足) 2019/10/11 5240.0 5330.0 5230.0 5280.0 451700 2019/10/10 5120.0 5230.0 5090.0 5200.0 579500 2019/10/09 5190.0 5230.0 5170.0 5200.0 500300 2019/10/08 5300.0 5320.0 5270.0 5290.0 422100 2019/10/07 5270.0 5300.0 5230.0 5260.0 282300 2019/10/04 5190.0 5230.0 5170.0 5210.0 475700 2019/10/03 5180.0 5260.0 5180.0 5240.0 309800 2019/10/02 5370.0 5390.0 5310.0 5380.0 500000 2019/10/01 5330.0 5430.0 5310.0 5420.0 359300 2019/09/30 5250.0 5290.0 5210.0 5280.0 431000 2019/09/27 5350.0 5360.0 5240.0 5280.0 491500 2019/09/26 5420.0 5430.0 5320.0 5350.0 513500 2019/09/25 5350.0 5370.0 5320.0 5340.0 343700 2019/09/24 5440.0 5460.0 5380.0 5390.0 358100 2019/09/20 5440.0 5490.0 5420.0 5470.0 404900 2019/09/19 5450.0 5510.0 5420.0 5430.0 376900 2019/09/18 5410.0 5460.0 5390.0 5420.0 453700 2019/09/17 5390.0 5450.0 5360.0 5410.0 536100 2019/09/13 5410.0 5440.0 5360.0 5430.0 661400 2019/09/12 5430.0 5440.0 5330.0 5360.0 496600 2019/09/11 5300.0 5340.0 5260.0 5340.0 736300 2019/09/10 5130.0 5150.0 5090.0 5150.0 605500 2019/09/09 5040.0 5040.0 5000.0 5030.0 288000 2019/09/06 5020.0 5040.0 5000.0 5010.0 284900 2019/09/05 4930.0 4990.0 4930.0 4980.0 606200 2019/09/04 4890.0 4905.0 4850.0 4860.0 307200 2019/09/03 4885.0 4955.0 4875.0 4950.0 440500 2019/09/02 4940.0 4965.0 4900.0 4910.0 219200 2019/08/30 4945.0 5000.0 4930.0 4990.0 376500 2019/08/29 4845.0 4905.0 4810.0 4875.0 375000 2019/08/28 4870.0 4920.0 4845.0 4875.0 384700 2019/08/27 4805.0 4955.0 4805.0 4895.0 424700 2019/08/26 4740.0 4835.0 4740.0 4815.0 543000 2019/08/23 4885.0 4970.0 4865.0 4950.0 303300 2019/08/22 4990.0 5010.0 4920.0 4955.0 369700 2019/08/21 4820.0 4970.0 4820.0 4960.0 429000 2019/08/20 4885.0 4945.0 4830.0 4945.0 329500 2019/08/19 4960.0 4960.0 4895.0 4910.0 179000 2019/08/16 4885.0 4945.0 4835.0 4915.0 298800 2019/08/15 4850.0 4875.0 4800.0 4865.0 293100 2019/08/14 4910.0 4990.0 4880.0 4955.0 355200 2019/08/13 4815.0 4845.0 4780.0 4830.0 405200 2019/08/09 5010.0 5080.0 4905.0 4940.0 458700 2019/08/08 4945.0 4960.0 4885.0 4940.0 665400 2019/08/07 5020.0 5030.0 4905.0 4985.0 566800 2019/08/06 4900.0 5070.0 4895.0 5050.0 619000 2019/08/05 5200.0 5260.0 5080.0 5170.0 386500 2019/08/02 5380.0 5440.0 5250.0 5290.0 322100 2019/08/01 5440.0 5590.0 5440.0 5580.0 254500 2019/07/31 5480.0 5560.0 5430.0 5490.0 438500 2019/07/30 5520.0 5620.0 5510.0 5530.0 543000 2019/07/29 5520.0 5560.0 5460.0 5500.0 516400 2019/07/26 5520.0 5690.0 5520.0 5610.0 887600 2019/07/25 6090.0 6110.0 5990.0 6020.0 519700 2019/07/24 5990.0 5990.0 5910.0 5960.0 367100 2019/07/23 5880.0 5960.0 5830.0 5890.0 435900 2019/07/22 5690.0 5810.0 5670.0 5810.0 380300 2019/07/19 5520.0 5660.0 5490.0 5660.0 336200 2019/07/18 5620.0 5650.0 5460.0 5490.0 445800 2019/07/17 5720.0 5810.0 5690.0 5720.0 273400 2019/07/16 5740.0 5830.0 5720.0 5770.0 344700 2019/07/12 5810.0 5810.0 5730.0 5770.0 208800 2019/07/11 5880.0 5890.0 5830.0 5870.0 286700 2019/07/10 5810.0 5840.0 5760.0 5820.0 334500