7274: ショーワ(東証1部)

7274: ショーワ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 71,535百万円
単元株式 100
PER/PBR/配当 6.18 / 0.68 / 37(3.93%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,135.0(16/01/04) / 834.0(16/02/12)
上場来高/安 2,350.0(06/04/27) / 30.0(70/07)
信用買/売 228,100 / 217,300 (1.05)
株式分割情報
1983/05/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1610.0 1626.0 1596.0 1619.0 433300
2019/10/10 1585.0 1596.0 1566.0 1596.0 243700
2019/10/09 1570.0 1599.0 1552.0 1589.0 465100
2019/10/08 1585.0 1601.0 1566.0 1573.0 215400
2019/10/07 1580.0 1582.0 1551.0 1570.0 222900
2019/10/04 1565.0 1579.0 1547.0 1574.0 259400
2019/10/03 1560.0 1575.0 1543.0 1572.0 624700
2019/10/02 1597.0 1615.0 1580.0 1612.0 470500
2019/10/01 1574.0 1618.0 1567.0 1613.0 497800
2019/09/30 1531.0 1575.0 1529.0 1557.0 373600
2019/09/27 1546.0 1546.0 1505.0 1519.0 299700
2019/09/26 1556.0 1583.0 1551.0 1559.0 313000
2019/09/25 1564.0 1564.0 1539.0 1548.0 224200
2019/09/24 1570.0 1581.0 1555.0 1565.0 410800
2019/09/20 1560.0 1585.0 1538.0 1580.0 676400
2019/09/19 1539.0 1567.0 1534.0 1548.0 827200
2019/09/18 1518.0 1532.0 1497.0 1520.0 795400
2019/09/17 1515.0 1519.0 1476.0 1517.0 491900
2019/09/13 1496.0 1518.0 1484.0 1515.0 513700
2019/09/12 1477.0 1517.0 1470.0 1501.0 574200
2019/09/11 1425.0 1452.0 1404.0 1447.0 565800
2019/09/10 1375.0 1424.0 1372.0 1424.0 294400
2019/09/09 1378.0 1393.0 1369.0 1390.0 177100
2019/09/06 1378.0 1405.0 1373.0 1390.0 261500
2019/09/05 1357.0 1382.0 1348.0 1373.0 212300
2019/09/04 1334.0 1337.0 1317.0 1327.0 142500
2019/09/03 1332.0 1355.0 1326.0 1351.0 157200
2019/09/02 1350.0 1350.0 1326.0 1334.0 214600
2019/08/30 1320.0 1362.0 1311.0 1360.0 267200
2019/08/29 1310.0 1313.0 1278.0 1307.0 288300
2019/08/28 1312.0 1315.0 1292.0 1301.0 267000
2019/08/27 1294.0 1325.0 1294.0 1316.0 275100
2019/08/26 1269.0 1285.0 1262.0 1282.0 307300
2019/08/23 1303.0 1307.0 1290.0 1303.0 165000
2019/08/22 1295.0 1322.0 1289.0 1303.0 317500
2019/08/21 1289.0 1297.0 1273.0 1280.0 156400
2019/08/20 1288.0 1296.0 1274.0 1295.0 185100
2019/08/19 1275.0 1295.0 1268.0 1289.0 139800
2019/08/16 1270.0 1282.0 1250.0 1267.0 169600
2019/08/15 1248.0 1268.0 1234.0 1268.0 196700
2019/08/14 1306.0 1308.0 1283.0 1294.0 209000
2019/08/13 1293.0 1305.0 1274.0 1278.0 294600
2019/08/09 1344.0 1356.0 1316.0 1320.0 157500
2019/08/08 1318.0 1332.0 1305.0 1326.0 187200
2019/08/07 1357.0 1357.0 1319.0 1322.0 180000
2019/08/06 1308.0 1358.0 1299.0 1357.0 279800
2019/08/05 1396.0 1404.0 1352.0 1365.0 256800
2019/08/02 1475.0 1484.0 1395.0 1411.0 379400
2019/08/01 1467.0 1504.0 1449.0 1503.0 241700
2019/07/31 1482.0 1523.0 1473.0 1473.0 407900
2019/07/30 1444.0 1518.0 1444.0 1498.0 519100
2019/07/29 1440.0 1463.0 1419.0 1423.0 804900
2019/07/26 1425.0 1434.0 1398.0 1425.0 473200
2019/07/25 1438.0 1450.0 1416.0 1444.0 208700
2019/07/24 1439.0 1450.0 1428.0 1436.0 163900
2019/07/23 1400.0 1433.0 1400.0 1420.0 185200
2019/07/22 1405.0 1415.0 1389.0 1396.0 232500
2019/07/19 1373.0 1409.0 1362.0 1405.0 187800
2019/07/18 1411.0 1417.0 1366.0 1371.0 223100
2019/07/17 1431.0 1437.0 1415.0 1423.0 125400
2019/07/16 1431.0 1450.0 1422.0 1439.0 182400
2019/07/12 1446.0 1449.0 1424.0 1429.0 157900
2019/07/11 1440.0 1453.0 1437.0 1449.0 157900
2019/07/10 1460.0 1460.0 1430.0 1446.0 201800