7273: イクヨ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,800百万円
単元株式 1,000
PER/PBR/配当 2.89 / 1.12 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 208.0(16/01/04) / 148.0(16/02/12)
上場来高/安 1,040.0(97/03/18) / 46.0(11/03/15)
信用買/売 1,434,000 / - (-)

株価時系列データ(日足)
2019/10/11 1170.0 1170.0 1170.0 1170.0 200
2019/10/10 1170.0 1170.0 1163.0 1163.0 400
2019/10/08 1181.0 1181.0 1181.0 1181.0 100
2019/10/07 1184.0 1184.0 1180.0 1180.0 300
2019/10/02 1184.0 1184.0 1184.0 1184.0 100
2019/10/01 1191.0 1191.0 1187.0 1187.0 200
2019/09/30 1192.0 1192.0 1175.0 1175.0 200
2019/09/26 1193.0 1222.0 1192.0 1192.0 300
2019/09/25 1179.0 1180.0 1123.0 1163.0 2100
2019/09/24 1167.0 1195.0 1167.0 1179.0 700
2019/09/20 1197.0 1197.0 1197.0 1197.0 100
2019/09/19 1164.0 1188.0 1164.0 1171.0 9400
2019/09/17 1164.0 1164.0 1164.0 1164.0 100
2019/09/11 1127.0 1189.0 1127.0 1178.0 1900
2019/09/10 1126.0 1126.0 1098.0 1098.0 400
2019/09/06 1162.0 1162.0 1162.0 1162.0 100
2019/09/05 1119.0 1173.0 1119.0 1173.0 800
2019/09/04 1160.0 1160.0 1051.0 1119.0 4200
2019/08/30 1180.0 1180.0 1170.0 1170.0 500
2019/08/29 1169.0 1171.0 1169.0 1171.0 400
2019/08/28 1195.0 1195.0 1195.0 1195.0 200
2019/08/26 1204.0 1204.0 1204.0 1204.0 3200
2019/08/23 1161.0 1204.0 1161.0 1204.0 400
2019/08/22 1214.0 1257.0 1167.0 1169.0 2100
2019/08/20 1126.0 1185.0 1126.0 1184.0 2400
2019/08/19 1163.0 1163.0 1102.0 1102.0 2100
2019/08/16 1159.0 1169.0 1138.0 1155.0 1900
2019/08/15 1192.0 1192.0 1138.0 1154.0 1300
2019/08/14 1203.0 1203.0 1163.0 1163.0 900
2019/08/13 1265.0 1288.0 1170.0 1185.0 4800
2019/08/09 1309.0 1328.0 1280.0 1308.0 1400
2019/08/08 1312.0 1312.0 1312.0 1312.0 100
2019/08/07 1265.0 1265.0 1256.0 1257.0 700
2019/08/06 1281.0 1284.0 1270.0 1270.0 900
2019/08/02 1287.0 1287.0 1287.0 1287.0 100
2019/08/01 1280.0 1286.0 1280.0 1286.0 400
2019/07/31 1291.0 1291.0 1288.0 1288.0 900
2019/07/26 1295.0 1297.0 1288.0 1288.0 600
2019/07/25 1302.0 1302.0 1295.0 1295.0 3700
2019/07/22 1310.0 1324.0 1310.0 1324.0 300
2019/07/19 1311.0 1311.0 1311.0 1311.0 100
2019/07/18 1330.0 1330.0 1293.0 1293.0 5300
2019/07/17 1335.0 1335.0 1333.0 1333.0 200
2019/07/16 1345.0 1345.0 1344.0 1344.0 600
2019/07/12 1345.0 1345.0 1345.0 1345.0 100
2019/07/10 1350.0 1350.0 1332.0 1332.0 600
2019/07/09 1356.0 1356.0 1330.0 1348.0 3300
2019/07/05 1382.0 1382.0 1380.0 1380.0 200
2019/07/04 1360.0 1375.0 1352.0 1352.0 3100
2019/07/03 1366.0 1370.0 1362.0 1362.0 900
2019/07/02 1380.0 1380.0 1380.0 1380.0 300
2019/07/01 1369.0 1389.0 1369.0 1379.0 2200
2019/06/28 1368.0 1368.0 1368.0 1368.0 100
2019/06/27 1357.0 1357.0 1350.0 1350.0 200
2019/06/26 1351.0 1351.0 1351.0 1351.0 100
2019/06/25 1346.0 1346.0 1321.0 1321.0 500
2019/06/24 1321.0 1346.0 1321.0 1346.0 200
2019/06/21 1321.0 1321.0 1321.0 1321.0 200
2019/06/20 1330.0 1333.0 1320.0 1320.0 2700
2019/06/19 1328.0 1328.0 1320.0 1320.0 300
2019/06/18 1321.0 1321.0 1310.0 1310.0 1000
2019/06/17 1330.0 1334.0 1322.0 1322.0 1100
2019/06/14 1346.0 1346.0 1332.0 1332.0 300
2019/06/13 1400.0 1400.0 1344.0 1355.0 2000