7272: ヤマハ発動機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 628,417百万円
単元株式 100
PER/PBR/配当 10.45 / 1.28 / 44(2.45%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 2,734.0(16/01/04) / 1,593.0(16/02/12)
上場来高/安 3,830.0(07/01/25) / 85.0(62/04)
信用買/売 1,625,000 / 95,600 (17)
株式分割情報
1988/03/28 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 1965.0 2000.0 1947.0 1992.0 2152200
2019/10/10 1918.0 1928.0 1889.0 1927.0 1872200
2019/10/09 1926.0 1935.0 1912.0 1923.0 1330800
2019/10/08 1946.0 1973.0 1945.0 1951.0 1180800
2019/10/07 1950.0 1959.0 1930.0 1938.0 759600
2019/10/04 1923.0 1939.0 1921.0 1938.0 1190100
2019/10/03 1910.0 1938.0 1905.0 1937.0 1878800
2019/10/02 1987.0 1989.0 1960.0 1967.0 2104200
2019/10/01 1969.0 2029.0 1962.0 2028.0 2063700
2019/09/30 1969.0 1993.0 1951.0 1958.0 1848200
2019/09/27 1980.0 2010.0 1952.0 1972.0 1916400
2019/09/26 1983.0 2012.0 1972.0 1977.0 1948400
2019/09/25 1926.0 1953.0 1914.0 1951.0 1178100
2019/09/24 1928.0 1954.0 1921.0 1940.0 981400
2019/09/20 1950.0 1951.0 1923.0 1926.0 1449500
2019/09/19 1951.0 1979.0 1936.0 1936.0 1532200
2019/09/18 1964.0 1965.0 1941.0 1951.0 1348400
2019/09/17 1994.0 1994.0 1958.0 1963.0 1596100
2019/09/13 2000.0 2000.0 1968.0 1998.0 2760600
2019/09/12 1986.0 1999.0 1970.0 1980.0 3054900
2019/09/11 1899.0 1954.0 1894.0 1946.0 3243400
2019/09/10 1857.0 1886.0 1850.0 1865.0 2080800
2019/09/09 1800.0 1824.0 1787.0 1824.0 1863800
2019/09/06 1757.0 1791.0 1753.0 1790.0 2036100
2019/09/05 1692.0 1742.0 1692.0 1735.0 1940600
2019/09/04 1699.0 1699.0 1674.0 1683.0 1640100
2019/09/03 1697.0 1722.0 1695.0 1707.0 1352900
2019/09/02 1729.0 1737.0 1698.0 1699.0 1707100
2019/08/30 1722.0 1742.0 1713.0 1738.0 1938800
2019/08/29 1722.0 1727.0 1700.0 1702.0 1118600
2019/08/28 1737.0 1737.0 1718.0 1718.0 1534500
2019/08/27 1761.0 1772.0 1752.0 1755.0 1121900
2019/08/26 1700.0 1747.0 1699.0 1740.0 1430200
2019/08/23 1748.0 1771.0 1747.0 1763.0 1086900
2019/08/22 1745.0 1761.0 1744.0 1755.0 1014900
2019/08/21 1727.0 1754.0 1721.0 1750.0 1060800
2019/08/20 1748.0 1764.0 1740.0 1752.0 1367900
2019/08/19 1725.0 1756.0 1725.0 1747.0 1745100
2019/08/16 1701.0 1712.0 1689.0 1711.0 2032000
2019/08/15 1682.0 1715.0 1681.0 1707.0 1629900
2019/08/14 1736.0 1744.0 1713.0 1729.0 1920600
2019/08/13 1677.0 1707.0 1657.0 1707.0 2680800
2019/08/09 1694.0 1755.0 1676.0 1709.0 3269900
2019/08/08 1725.0 1752.0 1714.0 1724.0 1878800
2019/08/07 1748.0 1748.0 1723.0 1736.0 2210200
2019/08/06 1721.0 1767.0 1713.0 1762.0 2793100
2019/08/05 1837.0 1848.0 1782.0 1795.0 2118300
2019/08/02 1870.0 1875.0 1841.0 1849.0 2637000
2019/08/01 1915.0 1931.0 1897.0 1925.0 1167800
2019/07/31 1902.0 1932.0 1893.0 1918.0 2108500
2019/07/30 1894.0 1923.0 1884.0 1913.0 3107700
2019/07/29 1920.0 1928.0 1869.0 1875.0 2212600
2019/07/26 1943.0 1945.0 1884.0 1889.0 1735600
2019/07/25 1922.0 1945.0 1918.0 1939.0 1182300
2019/07/24 1944.0 1959.0 1929.0 1939.0 1186500
2019/07/23 1902.0 1931.0 1900.0 1927.0 1197100
2019/07/22 1906.0 1935.0 1902.0 1913.0 1481500
2019/07/19 1839.0 1903.0 1835.0 1902.0 1960000
2019/07/18 1860.0 1861.0 1822.0 1832.0 2578400
2019/07/17 1870.0 1896.0 1861.0 1873.0 1867000
2019/07/16 1878.0 1888.0 1863.0 1876.0 1500800
2019/07/12 1900.0 1903.0 1878.0 1879.0 1454000
2019/07/11 1889.0 1899.0 1875.0 1893.0 1457100
2019/07/10 1910.0 1918.0 1886.0 1898.0 2124600