7271: 安永(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,094百万円
単元株式 100
PER/PBR/配当 64.88 / 0.47 / 10(2.12%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 574.0(16/01/05) / 451.0(16/02/12)
上場来高/安 1,920.0(96/10/04) / 230.0(02/10/11)
信用買/売 21,300 / 7,900 (2.7)

株価時系列データ(日足)
2019/10/11 1258.0 1258.0 1209.0 1217.0 58200
2019/10/10 1320.0 1322.0 1241.0 1241.0 111500
2019/10/09 1211.0 1232.0 1211.0 1218.0 17900
2019/10/08 1225.0 1237.0 1218.0 1225.0 20300
2019/10/07 1219.0 1223.0 1210.0 1212.0 20400
2019/10/04 1221.0 1240.0 1215.0 1219.0 24600
2019/10/03 1230.0 1232.0 1217.0 1225.0 37300
2019/10/02 1261.0 1270.0 1242.0 1254.0 26700
2019/10/01 1282.0 1302.0 1273.0 1278.0 20800
2019/09/30 1308.0 1319.0 1283.0 1283.0 22400
2019/09/27 1318.0 1343.0 1313.0 1322.0 20600
2019/09/26 1335.0 1365.0 1301.0 1310.0 47700
2019/09/25 1325.0 1335.0 1317.0 1335.0 13000
2019/09/24 1325.0 1357.0 1325.0 1345.0 19000
2019/09/20 1333.0 1338.0 1321.0 1335.0 13400
2019/09/19 1320.0 1351.0 1320.0 1328.0 14600
2019/09/18 1328.0 1335.0 1314.0 1314.0 14300
2019/09/17 1330.0 1355.0 1319.0 1338.0 27200
2019/09/13 1368.0 1370.0 1336.0 1345.0 34700
2019/09/12 1357.0 1370.0 1349.0 1364.0 42700
2019/09/11 1325.0 1351.0 1325.0 1350.0 36400
2019/09/10 1319.0 1335.0 1305.0 1311.0 18900
2019/09/09 1355.0 1355.0 1310.0 1319.0 20600
2019/09/06 1287.0 1377.0 1287.0 1355.0 84600
2019/09/05 1198.0 1317.0 1198.0 1281.0 87500
2019/09/04 1206.0 1208.0 1190.0 1190.0 17600
2019/09/03 1206.0 1231.0 1199.0 1220.0 8400
2019/09/02 1218.0 1227.0 1206.0 1206.0 11800
2019/08/30 1209.0 1236.0 1209.0 1233.0 16900
2019/08/29 1215.0 1218.0 1207.0 1208.0 23900
2019/08/28 1203.0 1227.0 1201.0 1218.0 13100
2019/08/27 1217.0 1226.0 1203.0 1203.0 24700
2019/08/26 1230.0 1245.0 1213.0 1214.0 27700
2019/08/23 1273.0 1279.0 1254.0 1260.0 21700
2019/08/22 1212.0 1285.0 1212.0 1264.0 48900
2019/08/21 1268.0 1273.0 1255.0 1260.0 9100
2019/08/20 1244.0 1284.0 1244.0 1280.0 18200
2019/08/19 1243.0 1259.0 1231.0 1249.0 16600
2019/08/16 1239.0 1256.0 1231.0 1242.0 25100
2019/08/15 1202.0 1239.0 1173.0 1239.0 81100
2019/08/14 1229.0 1230.0 1203.0 1222.0 21900
2019/08/13 1236.0 1236.0 1200.0 1220.0 32900
2019/08/09 1259.0 1287.0 1250.0 1253.0 46600
2019/08/08 1313.0 1319.0 1248.0 1255.0 142100
2019/08/07 1356.0 1384.0 1309.0 1358.0 33200
2019/08/06 1282.0 1339.0 1256.0 1338.0 37700
2019/08/05 1380.0 1393.0 1293.0 1322.0 48400
2019/08/02 1401.0 1405.0 1372.0 1380.0 46700
2019/08/01 1420.0 1438.0 1402.0 1415.0 17300
2019/07/31 1467.0 1467.0 1426.0 1429.0 19400
2019/07/30 1427.0 1467.0 1427.0 1467.0 37300
2019/07/29 1460.0 1460.0 1427.0 1427.0 23200
2019/07/26 1458.0 1464.0 1431.0 1460.0 17600
2019/07/25 1467.0 1474.0 1453.0 1463.0 17900
2019/07/24 1476.0 1487.0 1453.0 1466.0 32200
2019/07/23 1430.0 1515.0 1430.0 1471.0 104500
2019/07/22 1398.0 1434.0 1398.0 1424.0 18700
2019/07/19 1370.0 1407.0 1370.0 1399.0 24600
2019/07/18 1403.0 1410.0 1368.0 1370.0 40300
2019/07/17 1400.0 1422.0 1381.0 1405.0 26200
2019/07/16 1430.0 1452.0 1414.0 1414.0 14400
2019/07/12 1473.0 1474.0 1433.0 1434.0 21400
2019/07/11 1456.0 1475.0 1435.0 1465.0 23500
2019/07/10 1440.0 1458.0 1420.0 1444.0 23900