7267: 本田技研工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,329,223百万円
単元株式 100
PER/PBR/配当 10.41 / 0.75 / 88(2.99%)
権利/配当落日 16/03/29 / 16/02/26
年初来高/安 3,846.0(16/01/04) / 2,726.0(16/02/12)
上場来高/安 8,570.0(06/04/27) / 130.0(70/12)
信用買/売 2,244,300 / 368,200 (6.1)
株式分割情報
2006/06/27 分割: 1株 -> 2株
1983/02/24 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2800.0 2829.5 2794.0 2828.5 4237400
2019/10/10 2731.0 2766.0 2715.0 2765.0 3610300
2019/10/09 2680.0 2744.0 2674.5 2743.0 4113300
2019/10/08 2726.5 2758.0 2722.0 2724.0 4186100
2019/10/07 2740.0 2764.5 2698.5 2730.0 4309100
2019/10/04 2748.0 2763.0 2740.5 2755.0 3098600
2019/10/03 2736.5 2760.0 2730.0 2742.5 4062500
2019/10/02 2795.5 2830.0 2793.0 2818.0 3870300
2019/10/01 2813.0 2875.0 2812.5 2868.5 3478500
2019/09/30 2835.5 2839.5 2790.5 2798.5 5491400
2019/09/27 2855.0 2885.0 2819.0 2840.0 4543800
2019/09/26 2889.0 2907.5 2883.5 2898.5 4791500
2019/09/25 2812.0 2865.5 2804.5 2860.0 4431000
2019/09/24 2872.5 2885.5 2858.5 2858.5 5844800
2019/09/20 2906.5 2914.0 2889.5 2905.5 6410800
2019/09/19 2910.0 2928.0 2885.5 2885.5 4009300
2019/09/18 2907.0 2912.0 2883.0 2897.0 3904800
2019/09/17 2914.0 2932.0 2895.5 2928.0 4629600
2019/09/13 2960.0 2960.0 2913.5 2933.0 9046200
2019/09/12 2894.0 2954.5 2870.0 2929.5 8411600
2019/09/11 2825.0 2895.5 2818.5 2895.5 6926400
2019/09/10 2753.0 2791.0 2749.5 2791.0 5327800
2019/09/09 2716.5 2730.5 2695.0 2727.0 4509200
2019/09/06 2688.0 2746.0 2684.5 2734.0 6076500
2019/09/05 2609.0 2685.0 2605.0 2654.0 6467700
2019/09/04 2560.0 2587.5 2546.5 2577.0 4635800
2019/09/03 2534.0 2569.0 2533.0 2563.0 3257200
2019/09/02 2519.0 2538.5 2515.0 2532.5 2797700
2019/08/30 2494.5 2524.5 2491.0 2523.5 4372400
2019/08/29 2470.0 2480.0 2457.0 2470.0 4610500
2019/08/28 2482.0 2495.5 2472.5 2490.0 3179600
2019/08/27 2486.5 2492.5 2474.0 2484.0 3518300
2019/08/26 2415.0 2459.0 2412.0 2453.0 4086500
2019/08/23 2459.5 2493.0 2458.5 2488.5 3177500
2019/08/22 2473.5 2484.5 2462.0 2476.0 3274000
2019/08/21 2465.0 2488.0 2458.5 2480.5 2873500
2019/08/20 2474.5 2496.5 2474.5 2495.0 2486900
2019/08/19 2462.0 2473.5 2457.5 2472.0 2611400
2019/08/16 2430.5 2464.0 2428.0 2458.5 3533200
2019/08/15 2433.5 2461.5 2424.5 2460.0 4251000
2019/08/14 2506.5 2507.0 2483.0 2495.5 4008300
2019/08/13 2500.5 2507.0 2468.0 2482.0 5187000
2019/08/09 2556.0 2557.0 2527.5 2542.0 3349100
2019/08/08 2519.5 2545.5 2516.0 2535.0 2983200
2019/08/07 2538.5 2554.0 2521.0 2536.5 4581800
2019/08/06 2516.0 2563.0 2486.5 2560.5 6325200
2019/08/05 2612.5 2618.0 2550.0 2566.0 6008700
2019/08/02 2675.0 2678.0 2606.5 2613.0 6391700
2019/08/01 2699.0 2737.5 2690.5 2722.5 3562100
2019/07/31 2731.5 2746.5 2707.0 2710.5 5083500
2019/07/30 2776.5 2789.0 2763.0 2772.0 2443900
2019/07/29 2777.5 2780.0 2750.5 2763.5 2903800
2019/07/26 2793.0 2815.5 2781.0 2785.5 3279700
2019/07/25 2837.0 2846.5 2818.0 2843.0 2602600
2019/07/24 2840.0 2858.0 2836.0 2850.5 3713000
2019/07/23 2771.0 2824.0 2760.0 2814.5 3641200
2019/07/22 2808.0 2824.0 2778.5 2802.0 3600600
2019/07/19 2757.0 2813.5 2753.0 2808.0 4444200
2019/07/18 2800.0 2808.0 2743.0 2751.5 3791800
2019/07/17 2826.5 2841.5 2797.5 2806.0 3404900
2019/07/16 2830.0 2862.0 2786.5 2836.5 3646300
2019/07/12 2865.0 2871.0 2838.5 2847.0 2350600
2019/07/11 2830.0 2857.0 2819.0 2844.0 3038700
2019/07/10 2858.5 2872.5 2846.0 2859.5 4516200