7265: エイケン工業(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,790百万円
単元株式 1,000
PER/PBR/配当 7.86 / 0.56 / 18(4%)
権利/配当落日 16/04/26 / 16/01/29
年初来高/安 474.0(16/01/04) / 410.0(16/02/12)
上場来高/安 1,080.0(99/10/08) / 270.0(12/07/24)
信用買/売 31,000 / - (-)

株価時系列データ(日足)
2019/10/11 2942.0 2976.0 2942.0 2976.0 800
2019/10/10 2998.0 2998.0 2942.0 2942.0 400
2019/10/09 2998.0 2998.0 2960.0 2998.0 1100
2019/10/08 2990.0 2998.0 2990.0 2998.0 1500
2019/10/07 2990.0 3000.0 2990.0 2990.0 1700
2019/10/04 2989.0 2991.0 2989.0 2990.0 1900
2019/10/03 2989.0 2989.0 2975.0 2989.0 1400
2019/10/02 2990.0 2990.0 2986.0 2989.0 1400
2019/10/01 2980.0 2990.0 2943.0 2990.0 1700
2019/09/30 2974.0 2980.0 2952.0 2980.0 2800
2019/09/27 2930.0 2950.0 2930.0 2946.0 1100
2019/09/26 2936.0 2950.0 2887.0 2930.0 1300
2019/09/25 2919.0 2960.0 2917.0 2936.0 1400
2019/09/24 2949.0 2970.0 2949.0 2960.0 1000
2019/09/20 2939.0 2940.0 2850.0 2850.0 1800
2019/09/19 2880.0 2950.0 2880.0 2939.0 800
2019/09/18 2779.0 2830.0 2779.0 2830.0 500
2019/09/17 2688.0 2850.0 2688.0 2800.0 1900
2019/09/13 2690.0 2690.0 2668.0 2689.0 300
2019/09/12 2668.0 2668.0 2668.0 2668.0 100
2019/09/11 2648.0 2655.0 2648.0 2655.0 200
2019/09/10 2649.0 2649.0 2648.0 2648.0 500
2019/09/09 2649.0 2649.0 2649.0 2649.0 100
2019/09/06 2650.0 2650.0 2649.0 2649.0 200
2019/09/05 2610.0 2610.0 2588.0 2588.0 400
2019/09/03 2551.0 2610.0 2551.0 2610.0 900
2019/09/02 2600.0 2600.0 2600.0 2600.0 900
2019/08/29 2555.0 2593.0 2555.0 2593.0 200
2019/08/28 2604.0 2605.0 2604.0 2605.0 400
2019/08/27 2599.0 2599.0 2599.0 2599.0 100
2019/08/26 2599.0 2600.0 2599.0 2599.0 700
2019/08/23 2599.0 2599.0 2599.0 2599.0 100
2019/08/21 2564.0 2574.0 2564.0 2574.0 200
2019/08/20 2565.0 2565.0 2553.0 2561.0 300
2019/08/16 2500.0 2500.0 2500.0 2500.0 100
2019/08/15 2500.0 2500.0 2500.0 2500.0 200
2019/08/13 2650.0 2650.0 2650.0 2650.0 1300
2019/08/09 2661.0 2661.0 2661.0 2661.0 400
2019/08/06 2451.0 2462.0 2451.0 2461.0 700
2019/08/05 2506.0 2506.0 2506.0 2506.0 100
2019/08/02 2511.0 2524.0 2511.0 2524.0 200
2019/08/01 2525.0 2575.0 2525.0 2552.0 1100
2019/07/31 2500.0 2500.0 2462.0 2462.0 900
2019/07/30 2500.0 2501.0 2500.0 2500.0 500
2019/07/29 2499.0 2500.0 2499.0 2500.0 600
2019/07/26 2499.0 2499.0 2499.0 2499.0 100
2019/07/25 2499.0 2500.0 2499.0 2499.0 700
2019/07/23 2484.0 2499.0 2452.0 2452.0 500
2019/07/22 2496.0 2496.0 2484.0 2484.0 1300
2019/07/17 2423.0 2423.0 2423.0 2423.0 300
2019/07/16 2423.0 2423.0 2423.0 2423.0 100
2019/07/12 2499.0 2499.0 2473.0 2473.0 200
2019/07/09 2422.0 2422.0 2422.0 2422.0 200
2019/07/05 2440.0 2440.0 2431.0 2431.0 200
2019/07/02 2440.0 2440.0 2440.0 2440.0 200
2019/07/01 2490.0 2490.0 2440.0 2440.0 400
2019/06/28 2460.0 2460.0 2436.0 2436.0 300
2019/06/27 2400.0 2412.0 2400.0 2412.0 300
2019/06/26 2400.0 2400.0 2390.0 2390.0 300
2019/06/25 2462.0 2462.0 2400.0 2400.0 400
2019/06/24 2390.0 2390.0 2390.0 2390.0 400
2019/06/20 2291.0 2317.0 2291.0 2294.0 1700
2019/06/18 2376.0 2376.0 2341.0 2341.0 200
2019/06/17 2430.0 2430.0 2376.0 2376.0 200