7264: ムロコーポレーション(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,743百万円
単元株式 100
PER/PBR/配当 5.71 / 0.56 / 25(2.43%)
権利/配当落日 16/03/29 / -
年初来高/安 1,348.0(16/01/05) / 953.0(16/02/12)
上場来高/安 1,500.0(14/12/26) / 300.0(01/12/19)
信用買/売 49,500 / - (-)

株価時系列データ(日足)
2019/10/11 1409.0 1410.0 1409.0 1410.0 2400
2019/10/10 1411.0 1413.0 1411.0 1413.0 300
2019/10/09 1412.0 1425.0 1410.0 1418.0 800
2019/10/08 1412.0 1412.0 1412.0 1412.0 100
2019/10/07 1423.0 1423.0 1416.0 1416.0 300
2019/10/04 1424.0 1424.0 1424.0 1424.0 6100
2019/10/03 1424.0 1424.0 1424.0 1424.0 700
2019/10/02 1424.0 1424.0 1424.0 1424.0 1300
2019/10/01 1425.0 1425.0 1425.0 1425.0 400
2019/09/30 1415.0 1425.0 1415.0 1425.0 3400
2019/09/27 1415.0 1415.0 1415.0 1415.0 500
2019/09/26 1456.0 1456.0 1437.0 1437.0 900
2019/09/25 1451.0 1451.0 1438.0 1450.0 500
2019/09/24 1402.0 1455.0 1402.0 1455.0 1200
2019/09/20 1409.0 1410.0 1398.0 1410.0 1800
2019/09/19 1394.0 1405.0 1394.0 1402.0 1800
2019/09/18 1388.0 1394.0 1388.0 1394.0 600
2019/09/17 1385.0 1390.0 1385.0 1387.0 900
2019/09/13 1389.0 1389.0 1383.0 1385.0 4700
2019/09/12 1403.0 1404.0 1398.0 1400.0 3000
2019/09/11 1401.0 1403.0 1401.0 1403.0 500
2019/09/10 1395.0 1401.0 1395.0 1401.0 1300
2019/09/09 1410.0 1410.0 1401.0 1401.0 300
2019/09/06 1411.0 1413.0 1411.0 1413.0 1400
2019/09/05 1404.0 1412.0 1404.0 1412.0 3100
2019/09/04 1402.0 1404.0 1402.0 1404.0 200
2019/09/03 1408.0 1408.0 1408.0 1408.0 300
2019/09/02 1407.0 1407.0 1407.0 1407.0 100
2019/08/30 1412.0 1412.0 1412.0 1412.0 300
2019/08/29 1430.0 1430.0 1410.0 1412.0 1200
2019/08/28 1423.0 1425.0 1417.0 1425.0 8000
2019/08/27 1404.0 1425.0 1404.0 1416.0 500
2019/08/26 1449.0 1453.0 1411.0 1425.0 2900
2019/08/23 1449.0 1449.0 1449.0 1449.0 5800
2019/08/22 1441.0 1441.0 1439.0 1440.0 7000
2019/08/21 1436.0 1436.0 1435.0 1435.0 3900
2019/08/20 1439.0 1440.0 1436.0 1436.0 3000
2019/08/19 1410.0 1417.0 1405.0 1411.0 2600
2019/08/16 1405.0 1405.0 1404.0 1404.0 600
2019/08/15 1423.0 1425.0 1420.0 1423.0 5600
2019/08/14 1435.0 1435.0 1425.0 1425.0 1700
2019/08/13 1448.0 1448.0 1423.0 1428.0 1200
2019/08/09 1470.0 1470.0 1460.0 1465.0 700
2019/08/08 1459.0 1460.0 1459.0 1460.0 600
2019/08/07 1452.0 1461.0 1452.0 1452.0 2400
2019/08/06 1446.0 1459.0 1437.0 1445.0 1400
2019/08/05 1446.0 1459.0 1446.0 1446.0 800
2019/08/02 1509.0 1509.0 1459.0 1461.0 2000
2019/08/01 1523.0 1523.0 1501.0 1501.0 1600
2019/07/31 1514.0 1514.0 1514.0 1514.0 100
2019/07/30 1512.0 1512.0 1512.0 1512.0 200
2019/07/29 1528.0 1531.0 1520.0 1520.0 800
2019/07/26 1581.0 1581.0 1530.0 1530.0 2900
2019/07/25 1528.0 1544.0 1528.0 1544.0 2900
2019/07/24 1528.0 1528.0 1528.0 1528.0 300
2019/07/23 1528.0 1528.0 1528.0 1528.0 200
2019/07/22 1530.0 1539.0 1521.0 1521.0 6700
2019/07/19 1551.0 1559.0 1540.0 1559.0 2000
2019/07/18 1531.0 1551.0 1530.0 1540.0 800
2019/07/17 1525.0 1545.0 1525.0 1540.0 2100
2019/07/16 1535.0 1535.0 1530.0 1530.0 3900
2019/07/12 1536.0 1537.0 1522.0 1537.0 800
2019/07/11 1541.0 1541.0 1516.0 1538.0 1100
2019/07/10 1472.0 1487.0 1472.0 1487.0 2200