7262: ダイハツ工業(東証1部)
Update: 16,07,26
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 651,362百万円
単元株式 100
PER/PBR/配当 9.54 / 1.05 / 48(3.15%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,977.0(16/02/01) / 1,399.0(16/01/21)
上場来高/安 2,300.0(13/05/29) / 47.0(50/09)
信用買/売 274,100 / 2,143,700 (0.13)
株価時系列データ(日足)
2016/07/26 1498.0 1507.0 1482.0 1491.0 10458100
2016/07/25 1512.0 1533.0 1512.0 1515.0 1985500
2016/07/22 1501.0 1526.0 1500.0 1519.0 507000
2016/07/21 1517.0 1533.0 1516.0 1524.0 753900
2016/07/20 1490.0 1507.0 1489.0 1500.0 1038900
2016/07/19 1509.0 1519.0 1481.0 1506.0 706900
2016/07/15 1474.0 1511.0 1472.0 1495.0 773600
2016/07/14 1449.0 1474.0 1449.0 1473.0 1207700
2016/07/13 1450.0 1470.0 1441.0 1459.0 1330100
2016/07/12 1407.0 1434.0 1398.0 1415.0 1256700
2016/07/11 1340.0 1390.0 1340.0 1377.0 1054500
2016/07/08 1322.0 1339.0 1312.0 1314.0 1888700
2016/07/07 1309.0 1331.0 1305.0 1315.0 990100
2016/07/06 1318.0 1318.0 1295.0 1315.0 870000
2016/07/05 1344.0 1347.0 1326.0 1343.0 614500
2016/07/04 1322.0 1343.0 1318.0 1335.0 799500
2016/07/01 1330.0 1339.0 1322.0 1322.0 1600900
2016/06/30 1372.0 1372.0 1321.0 1323.0 1778000
2016/06/29 1345.0 1351.0 1328.0 1338.0 1463600
2016/06/28 1313.0 1326.0 1284.0 1304.0 1803900
2016/06/27 1378.0 1379.0 1328.0 1348.0 905000
2016/06/24 1496.0 1498.0 1334.0 1369.0 1969400
2016/06/23 1467.0 1499.0 1460.0 1492.0 675500
2016/06/22 1450.0 1473.0 1445.0 1465.0 1100900
2016/06/21 1428.0 1471.0 1421.0 1466.0 927400
2016/06/20 1434.0 1460.0 1424.0 1449.0 1273500
2016/06/17 1389.0 1413.0 1387.0 1405.0 1342500
2016/06/16 1408.0 1411.0 1372.0 1373.0 876000
2016/06/15 1398.0 1435.0 1395.0 1425.0 828700
2016/06/14 1410.0 1418.0 1394.0 1404.0 801500
2016/06/13 1435.0 1448.0 1413.0 1413.0 769700
2016/06/10 1461.0 1470.0 1454.0 1460.0 1728500
2016/06/09 1465.0 1479.0 1456.0 1459.0 718300
2016/06/08 1481.0 1485.0 1465.0 1478.0 1348800
2016/06/07 1485.0 1494.0 1470.0 1477.0 941500
2016/06/06 1440.0 1479.0 1435.0 1473.0 1174300
2016/06/03 1477.0 1491.0 1471.0 1478.0 870200
2016/06/02 1494.0 1505.0 1476.0 1477.0 822800
2016/06/01 1491.0 1529.0 1482.0 1506.0 1089200
2016/05/31 1481.0 1532.0 1476.0 1518.0 1540900
2016/05/30 1481.0 1493.0 1467.0 1490.0 685500
2016/05/27 1474.0 1480.0 1462.0 1469.0 562600
2016/05/26 1482.0 1491.0 1468.0 1470.0 708000
2016/05/25 1461.0 1465.0 1449.0 1459.0 495400
2016/05/24 1446.0 1446.0 1426.0 1431.0 529200
2016/05/23 1452.0 1454.0 1429.0 1450.0 538700
2016/05/20 1446.0 1467.0 1441.0 1467.0 462600
2016/05/19 1475.0 1485.0 1445.0 1450.0 725900
2016/05/18 1461.0 1481.0 1447.0 1469.0 1996200
2016/05/17 1454.0 1461.0 1446.0 1461.0 400700
2016/05/16 1440.0 1450.0 1425.0 1445.0 796100
2016/05/13 1466.0 1475.0 1442.0 1444.0 915200
2016/05/12 1409.0 1475.0 1404.0 1466.0 987200
2016/05/11 1499.0 1514.0 1478.0 1483.0 676700
2016/05/10 1470.0 1495.0 1450.0 1483.0 1095100
2016/05/09 1456.0 1467.0 1447.0 1461.0 594000
2016/05/06 1441.0 1455.0 1429.0 1446.0 1034800
2016/05/02 1421.0 1444.0 1420.0 1432.0 1071400
2016/04/28 1567.0 1580.0 1487.0 1500.0 1289300
2016/04/27 1554.0 1564.0 1532.0 1540.0 1060100
2016/04/26 1564.0 1576.0 1549.0 1559.0 807200
2016/04/25 1578.0 1588.0 1563.0 1575.0 1124600
2016/04/22 1514.0 1568.0 1514.0 1556.0 1336900
2016/04/21 1527.0 1540.0 1511.0 1535.0 1426700