7260: 富士機工(東証1部)
Update: 18,01,22
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 23,289百万円
単元株式 100
PER/PBR/配当 4.71 / 0.74 / 5(1.14%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 484.0(16/03/04) / 376.0(16/02/12)
上場来高/安 2,010.0(90/01/22) / 62.0(08/12/24)
信用買/売 725,100 / - (-)
株式分割情報
1990/03/27 分割: 1株 -> 1.1株
1986/03/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2018/01/22 738.0 739.0 738.0 739.0 22100
2018/01/19 738.0 739.0 738.0 739.0 2500
2018/01/18 738.0 739.0 738.0 738.0 22200
2018/01/17 738.0 740.0 738.0 739.0 151300
2018/01/16 738.0 739.0 738.0 738.0 30100
2018/01/15 739.0 739.0 738.0 738.0 18300
2018/01/12 738.0 739.0 738.0 738.0 11500
2018/01/11 738.0 739.0 738.0 739.0 12900
2018/01/10 738.0 739.0 738.0 738.0 36400
2018/01/09 738.0 738.0 737.0 737.0 93500
2018/01/05 739.0 739.0 738.0 738.0 40300
2018/01/04 738.0 739.0 738.0 738.0 36700
2018/12/29 738.0 739.0 737.0 738.0 67000
2017/12/29 738.0 739.0 737.0 738.0 67000
2017/12/28 738.0 739.0 737.0 739.0 222900
2017/12/27 737.0 740.0 737.0 740.0 204500
2017/12/26 738.0 740.0 737.0 737.0 32900
2017/12/25 737.0 741.0 737.0 739.0 301700
2017/12/22 737.0 738.0 737.0 737.0 99900
2017/12/21 737.0 740.0 736.0 737.0 147900
2017/12/20 737.0 737.0 736.0 736.0 84100
2017/12/19 737.0 738.0 736.0 736.0 97600
2017/12/18 739.0 743.0 737.0 739.0 68400
2017/12/15 739.0 739.0 736.0 738.0 24500
2017/12/14 738.0 739.0 736.0 739.0 53900
2017/12/13 736.0 738.0 734.0 735.0 42900
2017/12/12 739.0 740.0 736.0 737.0 60200
2017/12/11 739.0 740.0 739.0 739.0 85900
2017/12/08 739.0 740.0 738.0 738.0 675300
2017/12/07 739.0 740.0 738.0 738.0 365300
2017/12/06 740.0 740.0 739.0 739.0 227700
2017/12/05 739.0 740.0 738.0 740.0 142300
2017/12/04 738.0 739.0 738.0 738.0 317800
2017/12/01 738.0 739.0 738.0 738.0 103400
2017/11/30 739.0 739.0 738.0 738.0 125200
2017/11/29 739.0 739.0 738.0 738.0 109100
2017/11/28 739.0 739.0 738.0 738.0 595200
2017/11/27 738.0 739.0 738.0 738.0 249500
2017/11/24 739.0 739.0 738.0 738.0 214000
2017/11/22 738.0 739.0 738.0 738.0 138300
2017/11/21 739.0 740.0 738.0 739.0 307900
2017/11/20 739.0 739.0 738.0 739.0 245500
2017/11/17 739.0 739.0 738.0 739.0 173500
2017/11/16 738.0 739.0 738.0 738.0 283600
2017/11/15 738.0 739.0 738.0 738.0 512300
2017/11/14 738.0 738.0 737.0 738.0 614500
2017/11/13 739.0 739.0 738.0 739.0 139800
2017/11/10 738.0 739.0 738.0 738.0 130100
2017/11/09 738.0 739.0 738.0 739.0 271200
2017/11/08 739.0 739.0 738.0 739.0 213400
2017/11/07 739.0 739.0 738.0 738.0 112400
2017/11/06 738.0 739.0 738.0 738.0 226500
2017/11/02 739.0 739.0 738.0 739.0 736600
2017/11/01 739.0 739.0 738.0 739.0 211100
2017/10/31 738.0 739.0 738.0 738.0 643100
2017/10/30 737.0 739.0 737.0 739.0 109800
2017/10/27 737.0 739.0 736.0 739.0 323000
2017/10/26 737.0 739.0 736.0 737.0 658200
2017/10/25 737.0 739.0 737.0 737.0 56800
2017/10/24 738.0 738.0 737.0 737.0 99700
2017/10/23 738.0 739.0 737.0 738.0 119600
2017/10/20 738.0 739.0 737.0 737.0 105300
2017/10/19 739.0 739.0 737.0 739.0 114300
2017/10/18 739.0 739.0 737.0 739.0 30800