7255: 桜井製作所(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,820百万円
単元株式 100
PER/PBR/配当 - / 0.31 / 15(3.3%)
権利/配当落日 16/03/29 / 15/06/22
年初来高/安 519.0(16/01/04) / 429.0(16/03/04)
上場来高/安 3,000.0(90/01/25) / 135.0(76/06)
信用買/売 9,300 / - (-)

株価時系列データ(日足)
2019/10/11 545.0 545.0 539.0 539.0 700
2019/10/10 583.0 583.0 540.0 540.0 2400
2019/10/09 540.0 574.0 540.0 573.0 1900
2019/10/08 537.0 537.0 535.0 535.0 2100
2019/10/07 539.0 539.0 539.0 539.0 100
2019/10/04 540.0 541.0 540.0 541.0 1200
2019/10/03 541.0 541.0 540.0 540.0 600
2019/10/02 553.0 553.0 553.0 553.0 100
2019/09/30 551.0 551.0 551.0 551.0 100
2019/09/27 553.0 553.0 553.0 553.0 100
2019/09/26 548.0 548.0 543.0 543.0 2100
2019/09/25 538.0 544.0 538.0 544.0 4600
2019/09/24 531.0 540.0 530.0 531.0 800
2019/09/20 532.0 535.0 532.0 535.0 900
2019/09/19 526.0 532.0 526.0 532.0 1100
2019/09/18 530.0 539.0 530.0 530.0 3500
2019/09/17 527.0 530.0 527.0 529.0 3800
2019/09/13 550.0 550.0 547.0 547.0 1900
2019/09/12 554.0 556.0 551.0 551.0 1900
2019/09/11 535.0 544.0 535.0 544.0 2500
2019/09/10 520.0 525.0 520.0 524.0 1100
2019/09/09 517.0 528.0 517.0 520.0 500
2019/09/06 517.0 517.0 514.0 514.0 1100
2019/09/05 516.0 525.0 516.0 517.0 1200
2019/09/04 516.0 516.0 516.0 516.0 100
2019/09/03 523.0 523.0 523.0 523.0 100
2019/09/02 514.0 514.0 514.0 514.0 100
2019/08/30 520.0 520.0 515.0 515.0 500
2019/08/29 513.0 513.0 513.0 513.0 600
2019/08/28 519.0 519.0 515.0 516.0 1400
2019/08/27 530.0 530.0 529.0 529.0 200
2019/08/26 534.0 534.0 529.0 529.0 2200
2019/08/23 529.0 529.0 520.0 529.0 1800
2019/08/22 525.0 528.0 519.0 525.0 900
2019/08/21 519.0 540.0 519.0 535.0 4900
2019/08/20 516.0 517.0 515.0 515.0 1200
2019/08/19 516.0 516.0 513.0 513.0 1800
2019/08/16 518.0 518.0 507.0 514.0 4000
2019/08/15 513.0 519.0 512.0 514.0 4000
2019/08/14 514.0 518.0 513.0 518.0 2600
2019/08/13 519.0 534.0 512.0 513.0 4100
2019/08/09 546.0 550.0 513.0 514.0 8000
2019/08/08 579.0 598.0 526.0 545.0 22900
2019/08/07 587.0 588.0 572.0 574.0 1500
2019/08/06 570.0 580.0 566.0 580.0 3200
2019/08/05 595.0 605.0 575.0 580.0 8500
2019/08/02 595.0 599.0 579.0 586.0 8600
2019/08/01 550.0 613.0 550.0 594.0 15400
2019/07/31 548.0 551.0 533.0 550.0 3600
2019/07/30 535.0 552.0 535.0 546.0 5000
2019/07/29 534.0 541.0 529.0 541.0 900
2019/07/26 548.0 548.0 544.0 544.0 8700
2019/07/25 529.0 538.0 527.0 538.0 3000
2019/07/24 520.0 526.0 520.0 526.0 600
2019/07/23 524.0 524.0 512.0 520.0 1800
2019/07/22 520.0 520.0 515.0 515.0 2000
2019/07/19 515.0 515.0 515.0 515.0 300
2019/07/12 512.0 512.0 512.0 512.0 900
2019/07/11 513.0 513.0 513.0 513.0 2900
2019/07/10 511.0 513.0 509.0 513.0 7400
2019/07/09 510.0 512.0 509.0 512.0 300
2019/07/08 507.0 509.0 507.0 509.0 1100
2019/07/05 513.0 513.0 512.0 512.0 700
2019/07/04 511.0 512.0 503.0 512.0 11100