7251: ケーヒン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 118,006百万円
単元株式 100
PER/PBR/配当 10.67 / 0.7 / 34(2.13%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 2,117.0(16/01/04) / 1,392.0(16/02/12)
上場来高/安 3,550.0(06/04/25) / 70.0(71/11)
信用買/売 46,400 / 46,500 (1)
株式分割情報
2000/03/28 分割: 1株 -> 1.2株
1988/11/26 分割: 1株 -> 1.03株
1987/11/26 分割: 1株 -> 1.05株
1986/11/26 分割: 1株 -> 1.1株
1983/04/06 分割: 1株 -> 10株

株価時系列データ(日足)
2019/10/11 1643.0 1660.0 1635.0 1651.0 261200
2019/10/10 1612.0 1626.0 1595.0 1625.0 183200
2019/10/09 1605.0 1612.0 1588.0 1600.0 211200
2019/10/08 1643.0 1658.0 1613.0 1627.0 305200
2019/10/07 1633.0 1650.0 1611.0 1636.0 474500
2019/10/04 1610.0 1633.0 1595.0 1629.0 396300
2019/10/03 1588.0 1619.0 1585.0 1610.0 505500
2019/10/02 1611.0 1620.0 1592.0 1610.0 251200
2019/10/01 1594.0 1635.0 1594.0 1629.0 170200
2019/09/30 1586.0 1605.0 1582.0 1585.0 265000
2019/09/27 1580.0 1618.0 1567.0 1587.0 477100
2019/09/26 1629.0 1655.0 1625.0 1628.0 327500
2019/09/25 1598.0 1614.0 1586.0 1605.0 239700
2019/09/24 1607.0 1620.0 1596.0 1609.0 350500
2019/09/20 1613.0 1632.0 1595.0 1610.0 459800
2019/09/19 1621.0 1640.0 1599.0 1602.0 510100
2019/09/18 1668.0 1669.0 1600.0 1616.0 585800
2019/09/17 1655.0 1676.0 1635.0 1675.0 508400
2019/09/13 1677.0 1683.0 1656.0 1683.0 604800
2019/09/12 1636.0 1677.0 1628.0 1673.0 631300
2019/09/11 1622.0 1645.0 1613.0 1638.0 588300
2019/09/10 1551.0 1599.0 1550.0 1597.0 255600
2019/09/09 1522.0 1545.0 1520.0 1532.0 452800
2019/09/06 1515.0 1543.0 1513.0 1536.0 321400
2019/09/05 1470.0 1500.0 1470.0 1496.0 282300
2019/09/04 1459.0 1473.0 1433.0 1461.0 432100
2019/09/03 1465.0 1475.0 1446.0 1471.0 518800
2019/09/02 1421.0 1470.0 1419.0 1457.0 605900
2019/08/30 1417.0 1455.0 1416.0 1451.0 393900
2019/08/29 1393.0 1414.0 1378.0 1407.0 382500
2019/08/28 1392.0 1404.0 1391.0 1397.0 307700
2019/08/27 1378.0 1414.0 1372.0 1404.0 395600
2019/08/26 1346.0 1367.0 1337.0 1362.0 365400
2019/08/23 1371.0 1378.0 1361.0 1373.0 241900
2019/08/22 1341.0 1371.0 1341.0 1368.0 315800
2019/08/21 1309.0 1338.0 1306.0 1337.0 232800
2019/08/20 1336.0 1340.0 1313.0 1336.0 288300
2019/08/19 1329.0 1343.0 1324.0 1343.0 158400
2019/08/16 1316.0 1323.0 1300.0 1318.0 184900
2019/08/15 1321.0 1333.0 1298.0 1331.0 263300
2019/08/14 1362.0 1370.0 1341.0 1360.0 189800
2019/08/13 1347.0 1350.0 1333.0 1339.0 172300
2019/08/09 1391.0 1395.0 1376.0 1380.0 108600
2019/08/08 1370.0 1389.0 1357.0 1376.0 119300
2019/08/07 1398.0 1401.0 1371.0 1377.0 222800
2019/08/06 1366.0 1406.0 1362.0 1402.0 247600
2019/08/05 1409.0 1454.0 1396.0 1417.0 483400
2019/08/02 1511.0 1516.0 1453.0 1466.0 399100
2019/08/01 1516.0 1553.0 1509.0 1544.0 233100
2019/07/31 1506.0 1533.0 1502.0 1517.0 337500
2019/07/30 1522.0 1536.0 1517.0 1526.0 250500
2019/07/29 1527.0 1528.0 1509.0 1514.0 237700
2019/07/26 1540.0 1543.0 1516.0 1522.0 124000
2019/07/25 1537.0 1556.0 1533.0 1550.0 158400
2019/07/24 1559.0 1560.0 1529.0 1540.0 196900
2019/07/23 1516.0 1564.0 1516.0 1547.0 319000
2019/07/22 1485.0 1524.0 1485.0 1510.0 285000
2019/07/19 1449.0 1484.0 1438.0 1480.0 187200
2019/07/18 1458.0 1474.0 1444.0 1446.0 384500
2019/07/17 1496.0 1505.0 1475.0 1480.0 434000
2019/07/16 1499.0 1515.0 1488.0 1503.0 393500
2019/07/12 1511.0 1515.0 1493.0 1496.0 290700
2019/07/11 1516.0 1523.0 1498.0 1511.0 372000
2019/07/10 1544.0 1550.0 1521.0 1540.0 193500