7250: 太平洋工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 58,079百万円
単元株式 100
PER/PBR/配当 8.41 / 0.76 / 24(2.27%)
権利/配当落日 16/03/29 / 15/11/25
年初来高/安 1,337.0(16/01/04) / 940.0(16/02/12)
上場来高/安 1,410.0(15/08/11) / 91.0(70/12)
信用買/売 87,900 / 34,300 (2.56)

株価時系列データ(日足)
2019/10/11 1524.0 1538.0 1512.0 1538.0 119400
2019/10/10 1521.0 1533.0 1500.0 1512.0 84300
2019/10/09 1496.0 1528.0 1487.0 1521.0 115200
2019/10/08 1483.0 1520.0 1483.0 1513.0 94400
2019/10/07 1481.0 1487.0 1446.0 1465.0 113500
2019/10/04 1480.0 1482.0 1456.0 1482.0 156100
2019/10/03 1502.0 1508.0 1485.0 1503.0 89000
2019/10/02 1560.0 1562.0 1537.0 1542.0 127600
2019/10/01 1584.0 1592.0 1569.0 1582.0 118800
2019/09/30 1584.0 1596.0 1569.0 1579.0 190400
2019/09/27 1600.0 1644.0 1556.0 1576.0 105100
2019/09/26 1598.0 1621.0 1583.0 1589.0 165800
2019/09/25 1582.0 1583.0 1557.0 1573.0 119900
2019/09/24 1590.0 1601.0 1576.0 1584.0 169200
2019/09/20 1590.0 1604.0 1582.0 1592.0 221700
2019/09/19 1561.0 1586.0 1561.0 1566.0 164300
2019/09/18 1579.0 1579.0 1545.0 1555.0 161900
2019/09/17 1554.0 1581.0 1540.0 1576.0 185900
2019/09/13 1600.0 1618.0 1583.0 1589.0 295900
2019/09/12 1585.0 1602.0 1572.0 1591.0 262000
2019/09/11 1530.0 1573.0 1528.0 1571.0 184800
2019/09/10 1489.0 1516.0 1487.0 1516.0 122800
2019/09/09 1462.0 1479.0 1452.0 1477.0 75700
2019/09/06 1454.0 1463.0 1443.0 1454.0 79300
2019/09/05 1432.0 1457.0 1429.0 1448.0 101100
2019/09/04 1429.0 1432.0 1404.0 1409.0 71600
2019/09/03 1416.0 1445.0 1416.0 1435.0 55500
2019/09/02 1426.0 1434.0 1408.0 1414.0 82500
2019/08/30 1400.0 1447.0 1394.0 1439.0 283800
2019/08/29 1370.0 1370.0 1339.0 1368.0 65000
2019/08/28 1378.0 1379.0 1354.0 1356.0 69700
2019/08/27 1367.0 1385.0 1361.0 1375.0 98900
2019/08/26 1362.0 1365.0 1342.0 1346.0 171800
2019/08/23 1402.0 1410.0 1386.0 1405.0 73300
2019/08/22 1413.0 1413.0 1386.0 1391.0 111700
2019/08/21 1385.0 1416.0 1385.0 1400.0 85400
2019/08/20 1412.0 1415.0 1389.0 1406.0 106800
2019/08/19 1399.0 1414.0 1393.0 1407.0 104600
2019/08/16 1385.0 1407.0 1373.0 1391.0 100800
2019/08/15 1376.0 1401.0 1362.0 1399.0 101100
2019/08/14 1390.0 1409.0 1386.0 1406.0 105000
2019/08/13 1398.0 1402.0 1365.0 1370.0 177800
2019/08/09 1431.0 1441.0 1420.0 1423.0 127900
2019/08/08 1432.0 1439.0 1412.0 1415.0 110600
2019/08/07 1432.0 1449.0 1425.0 1440.0 140900
2019/08/06 1401.0 1455.0 1388.0 1451.0 223600
2019/08/05 1504.0 1523.0 1453.0 1473.0 224100
2019/08/02 1534.0 1554.0 1516.0 1529.0 529700
2019/08/01 1521.0 1555.0 1501.0 1550.0 276900
2019/07/31 1572.0 1579.0 1538.0 1544.0 270900
2019/07/30 1578.0 1611.0 1574.0 1588.0 409800
2019/07/29 1583.0 1592.0 1552.0 1564.0 257900
2019/07/26 1604.0 1630.0 1572.0 1588.0 250800
2019/07/25 1660.0 1675.0 1596.0 1603.0 613200
2019/07/24 1577.0 1618.0 1556.0 1608.0 387200
2019/07/23 1537.0 1569.0 1528.0 1537.0 301000
2019/07/22 1512.0 1536.0 1505.0 1519.0 116700
2019/07/19 1486.0 1522.0 1473.0 1515.0 267900
2019/07/18 1499.0 1509.0 1468.0 1472.0 181100
2019/07/17 1550.0 1555.0 1521.0 1531.0 172800
2019/07/16 1570.0 1578.0 1550.0 1559.0 164700
2019/07/12 1583.0 1593.0 1574.0 1578.0 101400
2019/07/11 1584.0 1595.0 1572.0 1591.0 63800
2019/07/10 1560.0 1594.0 1557.0 1584.0 185600