7248: カルソニックカンセイ(東証1部)
Update: 17,05,02
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 218,320百万円
単元株式 1,000
PER/PBR/配当 10.65 / 1.07 / 7.5(0.94%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,069.0(16/02/01) / 698.0(16/02/12)
上場来高/安 1,300.0(90/03/09) / 68.0(09/02/25)
信用買/売 325,000 / 103,000 (3.16)
株式分割情報
1990/03/27 分割: 1株 -> 1.1株
1986/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2017/05/02 1287.0 1290.0 1287.0 1288.0 89000
2017/05/01 1287.0 1290.0 1287.0 1289.0 251000
2017/04/28 1287.0 1289.0 1287.0 1288.0 200000
2017/04/27 1288.0 1289.0 1287.0 1287.0 307000
2017/04/26 1287.0 1289.0 1287.0 1288.0 240000
2017/04/25 1289.0 1289.0 1287.0 1289.0 186000
2017/04/24 1288.0 1289.0 1286.0 1289.0 334000
2017/04/21 1288.0 1289.0 1287.0 1289.0 123000
2017/04/20 1288.0 1289.0 1286.0 1288.0 293000
2017/04/19 1288.0 1289.0 1286.0 1288.0 317000
2017/04/18 1287.0 1288.0 1286.0 1288.0 184000
2017/04/17 1286.0 1287.0 1286.0 1287.0 104000
2017/04/14 1285.0 1287.0 1285.0 1287.0 253000
2017/04/13 1285.0 1288.0 1285.0 1285.0 404000
2017/04/12 1286.0 1287.0 1285.0 1285.0 378000
2017/04/11 1285.0 1287.0 1285.0 1285.0 123000
2017/04/10 1286.0 1287.0 1285.0 1287.0 681000
2017/04/07 1286.0 1290.0 1284.0 1284.0 2620000
2017/04/06 1287.0 1295.0 1285.0 1286.0 2013000
2017/04/05 1285.0 1287.0 1284.0 1285.0 1844000
2017/04/04 1281.0 1286.0 1281.0 1284.0 1360000
2017/04/03 1283.0 1284.0 1280.0 1281.0 2643000
2017/03/31 1284.0 1289.0 1280.0 1280.0 1924000
2017/03/30 1282.0 1286.0 1282.0 1284.0 753000
2017/03/29 1285.0 1289.0 1281.0 1281.0 824000
2017/03/28 1284.0 1288.0 1283.0 1287.0 590000
2017/03/27 1287.0 1291.0 1279.0 1280.0 759000
2017/03/24 1282.0 1309.0 1282.0 1288.0 1247000
2017/03/23 1285.0 1289.0 1281.0 1282.0 914000
2017/03/22 1279.0 1288.0 1279.0 1286.0 1000000
2017/03/21 1282.0 1283.0 1277.0 1277.0 824000
2017/03/17 1283.0 1285.0 1278.0 1282.0 668000
2017/03/16 1287.0 1288.0 1285.0 1285.0 1513000
2017/03/15 1286.0 1287.0 1285.0 1286.0 755000
2017/03/14 1285.0 1290.0 1284.0 1286.0 3198000
2017/03/13 1286.0 1288.0 1285.0 1285.0 1665000
2017/03/10 1285.0 1287.0 1284.0 1285.0 2152000
2017/03/09 1285.0 1285.0 1284.0 1285.0 1835000
2017/03/08 1284.0 1285.0 1284.0 1285.0 2036000
2017/03/07 1285.0 1285.0 1284.0 1285.0 906000
2017/03/06 1285.0 1286.0 1284.0 1285.0 1368000
2017/03/03 1284.0 1286.0 1284.0 1285.0 2812000
2017/03/02 1283.0 1284.0 1283.0 1284.0 1924000
2017/03/01 1283.0 1284.0 1283.0 1283.0 2942000
2017/02/28 1284.0 1284.0 1282.0 1284.0 3750000
2017/02/27 1284.0 1285.0 1283.0 1283.0 1669000
2017/02/24 1284.0 1285.0 1283.0 1284.0 3253000
2017/02/23 1284.0 1285.0 1284.0 1284.0 2229000
2017/02/22 1284.0 1285.0 1283.0 1284.0 2713000
2017/02/21 1284.0 1285.0 1282.0 1283.0 3683000
2017/02/20 1285.0 1285.0 1284.0 1285.0 3441000
2017/02/17 1285.0 1286.0 1284.0 1285.0 4251000
2017/02/16 1799.0 1801.0 1794.0 1801.0 3722000
2017/02/15 1808.0 1808.0 1798.0 1800.0 3644000
2017/02/14 1804.0 1810.0 1804.0 1810.0 3117000
2017/02/13 1803.0 1816.0 1802.0 1804.0 3415000
2017/02/10 1804.0 1804.0 1801.0 1804.0 2338000
2017/02/09 1803.0 1804.0 1801.0 1803.0 2296000
2017/02/08 1804.0 1805.0 1802.0 1804.0 2034000
2017/02/07 1806.0 1806.0 1803.0 1805.0 1605000
2017/02/06 1805.0 1807.0 1804.0 1807.0 2576000
2017/02/03 1801.0 1807.0 1800.0 1805.0 2685000
2017/02/02 1801.0 1805.0 1800.0 1801.0 1094000
2017/02/01 1798.0 1803.0 1795.0 1803.0 2086000