7242: ＫＹＢ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 82,138百万円
単元株式 1,000
PER/PBR/配当 11.56 / 0.48 / 12(3.76%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 369.0(16/01/04) / 263.0(16/02/12)
上場来高/安 1,080.0(89/12/04) / 63.0(65/07)
信用買/売 1,274,000 / 61,000 (20.89)
株式分割情報
1985/09/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3080.0 3135.0 3065.0 3135.0 119500
2019/10/10 3030.0 3055.0 2999.0 3045.0 96800
2019/10/09 2987.0 3030.0 2965.0 3020.0 126800
2019/10/08 3035.0 3055.0 3000.0 3000.0 115600
2019/10/07 3060.0 3090.0 2992.0 2999.0 138500
2019/10/04 3020.0 3055.0 2999.0 3050.0 161000
2019/10/03 3025.0 3050.0 2991.0 3030.0 194200
2019/10/02 3160.0 3185.0 3110.0 3120.0 141200
2019/10/01 3210.0 3240.0 3180.0 3205.0 141200
2019/09/30 3200.0 3245.0 3160.0 3165.0 131900
2019/09/27 3180.0 3210.0 3160.0 3175.0 118800
2019/09/26 3255.0 3270.0 3190.0 3200.0 140700
2019/09/25 3255.0 3255.0 3185.0 3210.0 91700
2019/09/24 3220.0 3275.0 3190.0 3260.0 134600
2019/09/20 3230.0 3245.0 3200.0 3220.0 107900
2019/09/19 3200.0 3230.0 3180.0 3225.0 123000
2019/09/18 3185.0 3210.0 3160.0 3190.0 161000
2019/09/17 3125.0 3180.0 3105.0 3160.0 90900
2019/09/13 3155.0 3170.0 3110.0 3160.0 136000
2019/09/12 3145.0 3160.0 3100.0 3135.0 156800
2019/09/11 3020.0 3140.0 3020.0 3130.0 227800
2019/09/10 2980.0 3035.0 2975.0 3025.0 133100
2019/09/09 2946.0 2976.0 2912.0 2971.0 118300
2019/09/06 2940.0 2980.0 2932.0 2946.0 165000
2019/09/05 2856.0 2930.0 2847.0 2920.0 250200
2019/09/04 2860.0 2865.0 2817.0 2851.0 207100
2019/09/03 2881.0 2919.0 2872.0 2884.0 151100
2019/09/02 2905.0 2942.0 2893.0 2924.0 100800
2019/08/30 2864.0 2938.0 2864.0 2938.0 188700
2019/08/29 2870.0 2876.0 2821.0 2863.0 153300
2019/08/28 2884.0 2901.0 2851.0 2884.0 125000
2019/08/27 2859.0 2908.0 2855.0 2899.0 148300
2019/08/26 2850.0 2862.0 2814.0 2828.0 201800
2019/08/23 2871.0 2929.0 2858.0 2924.0 101600
2019/08/22 2877.0 2915.0 2877.0 2888.0 126100
2019/08/21 2838.0 2875.0 2816.0 2867.0 144100
2019/08/20 2828.0 2884.0 2828.0 2881.0 106300
2019/08/19 2847.0 2886.0 2837.0 2854.0 114500
2019/08/16 2835.0 2849.0 2819.0 2838.0 142800
2019/08/15 2864.0 2896.0 2846.0 2858.0 225400
2019/08/14 2940.0 2962.0 2886.0 2941.0 155700
2019/08/13 2876.0 2979.0 2868.0 2890.0 272500
2019/08/09 2911.0 2940.0 2890.0 2926.0 125300
2019/08/08 2906.0 2932.0 2895.0 2899.0 113700
2019/08/07 2963.0 2963.0 2898.0 2918.0 164500
2019/08/06 2829.0 2952.0 2800.0 2950.0 181300
2019/08/05 2960.0 2972.0 2896.0 2918.0 217700
2019/08/02 3040.0 3045.0 2967.0 2988.0 296500
2019/08/01 3070.0 3130.0 3060.0 3095.0 83300
2019/07/31 3090.0 3140.0 3085.0 3105.0 97600
2019/07/30 3095.0 3155.0 3095.0 3135.0 123700
2019/07/29 3080.0 3090.0 3045.0 3065.0 90900
2019/07/26 3140.0 3140.0 3070.0 3095.0 118000
2019/07/25 3135.0 3165.0 3100.0 3160.0 134400
2019/07/24 3150.0 3190.0 3120.0 3130.0 153700
2019/07/23 3070.0 3135.0 3060.0 3130.0 123600
2019/07/22 3040.0 3095.0 3035.0 3060.0 94000
2019/07/19 2920.0 3060.0 2914.0 3055.0 205400
2019/07/18 2995.0 3010.0 2915.0 2920.0 272600
2019/07/17 3020.0 3065.0 2998.0 3020.0 138000
2019/07/16 3040.0 3095.0 3030.0 3035.0 102100
2019/07/12 3200.0 3200.0 3045.0 3050.0 246100
2019/07/11 3195.0 3200.0 3155.0 3180.0 104100
2019/07/10 3190.0 3245.0 3175.0 3220.0 225700