7240: ＮＯＫ(東証1部)

7240: ＮＯＫ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 308,879百万円
単元株式 100
PER/PBR/配当 6.58 / 0.73 / 50(2.8%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 2,851.0(16/01/04) / 1,637.0(16/02/12)
上場来高/安 4,550.0(03/11/04) / 83.0(65/07)
信用買/売 451,400 / 118,400 (3.81)

株価時系列データ(日足)
2019/10/11 1628.0 1635.0 1613.0 1634.0 276300
2019/10/10 1613.0 1616.0 1577.0 1604.0 313100
2019/10/09 1586.0 1603.0 1579.0 1602.0 241500
2019/10/08 1597.0 1622.0 1597.0 1610.0 291600
2019/10/07 1586.0 1599.0 1577.0 1589.0 254600
2019/10/04 1567.0 1587.0 1564.0 1579.0 254300
2019/10/03 1570.0 1588.0 1566.0 1578.0 264900
2019/10/02 1609.0 1634.0 1606.0 1620.0 383600
2019/10/01 1613.0 1647.0 1612.0 1636.0 364000
2019/09/30 1612.0 1633.0 1595.0 1602.0 434400
2019/09/27 1650.0 1658.0 1607.0 1630.0 778100
2019/09/26 1691.0 1710.0 1685.0 1693.0 618900
2019/09/25 1650.0 1664.0 1633.0 1653.0 311900
2019/09/24 1669.0 1679.0 1653.0 1661.0 315500
2019/09/20 1654.0 1684.0 1649.0 1676.0 595100
2019/09/19 1682.0 1705.0 1669.0 1669.0 533100
2019/09/18 1665.0 1668.0 1650.0 1662.0 392000
2019/09/17 1655.0 1676.0 1654.0 1674.0 409700
2019/09/13 1683.0 1688.0 1664.0 1686.0 514400
2019/09/12 1656.0 1695.0 1649.0 1685.0 743300
2019/09/11 1600.0 1637.0 1597.0 1635.0 761000
2019/09/10 1563.0 1588.0 1562.0 1588.0 411600
2019/09/09 1548.0 1553.0 1529.0 1551.0 289100
2019/09/06 1548.0 1553.0 1537.0 1552.0 394400
2019/09/05 1484.0 1533.0 1478.0 1525.0 337200
2019/09/04 1480.0 1480.0 1459.0 1469.0 290500
2019/09/03 1473.0 1498.0 1467.0 1492.0 244400
2019/09/02 1465.0 1477.0 1453.0 1473.0 250900
2019/08/30 1444.0 1482.0 1441.0 1471.0 679900
2019/08/29 1408.0 1416.0 1382.0 1415.0 1373900
2019/08/28 1417.0 1421.0 1401.0 1413.0 356900
2019/08/27 1398.0 1427.0 1397.0 1420.0 458600
2019/08/26 1379.0 1386.0 1371.0 1377.0 424500
2019/08/23 1438.0 1444.0 1423.0 1427.0 265100
2019/08/22 1420.0 1426.0 1414.0 1424.0 247400
2019/08/21 1412.0 1423.0 1408.0 1417.0 311200
2019/08/20 1408.0 1427.0 1403.0 1427.0 382300
2019/08/19 1402.0 1417.0 1397.0 1404.0 337200
2019/08/16 1395.0 1395.0 1381.0 1392.0 425700
2019/08/15 1380.0 1403.0 1372.0 1403.0 503800
2019/08/14 1423.0 1434.0 1406.0 1427.0 538600
2019/08/13 1427.0 1433.0 1399.0 1400.0 505800
2019/08/09 1447.0 1461.0 1438.0 1452.0 416400
2019/08/08 1443.0 1452.0 1425.0 1438.0 520100
2019/08/07 1464.0 1468.0 1442.0 1446.0 449000
2019/08/06 1428.0 1467.0 1415.0 1463.0 576300
2019/08/05 1512.0 1524.0 1477.0 1484.0 634000
2019/08/02 1528.0 1599.0 1522.0 1528.0 645300
2019/08/01 1579.0 1616.0 1571.0 1607.0 470600
2019/07/31 1600.0 1625.0 1591.0 1609.0 464300
2019/07/30 1606.0 1634.0 1606.0 1625.0 419300
2019/07/29 1604.0 1606.0 1576.0 1593.0 373200
2019/07/26 1635.0 1642.0 1610.0 1610.0 455200
2019/07/25 1672.0 1679.0 1641.0 1646.0 311100
2019/07/24 1645.0 1649.0 1629.0 1646.0 446000
2019/07/23 1565.0 1626.0 1560.0 1624.0 753900
2019/07/22 1554.0 1571.0 1537.0 1554.0 654500
2019/07/19 1522.0 1546.0 1512.0 1537.0 851500
2019/07/18 1571.0 1593.0 1533.0 1538.0 1658700
2019/07/17 1655.0 1665.0 1639.0 1643.0 454600
2019/07/16 1645.0 1662.0 1642.0 1657.0 338600
2019/07/12 1644.0 1649.0 1625.0 1646.0 270100
2019/07/11 1635.0 1653.0 1626.0 1649.0 309600
2019/07/10 1628.0 1636.0 1613.0 1632.0 326300