7239: タチエス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 56,997百万円
単元株式 100
PER/PBR/配当 64.44 / 0.65 / 16(1.02%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,989.0(16/01/07) / 1,201.0(16/02/15)
上場来高/安 2,540.0(90/07/10) / 340.0(98/10/30)
信用買/売 28,800 / 45,400 (0.63)
株式分割情報
2005/03/28 分割: 1株 -> 1.3株
1987/03/27 分割: 1株 -> 1.25株

株価時系列データ(日足)
2019/10/11 1321.0 1326.0 1298.0 1319.0 65300
2019/10/10 1322.0 1322.0 1297.0 1311.0 39900
2019/10/09 1306.0 1324.0 1297.0 1324.0 48900
2019/10/08 1319.0 1337.0 1305.0 1325.0 59500
2019/10/07 1308.0 1316.0 1296.0 1308.0 45500
2019/10/04 1293.0 1311.0 1285.0 1308.0 43100
2019/10/03 1302.0 1316.0 1298.0 1306.0 114000
2019/10/02 1350.0 1359.0 1335.0 1347.0 73000
2019/10/01 1338.0 1363.0 1320.0 1348.0 55500
2019/09/30 1313.0 1320.0 1291.0 1308.0 61500
2019/09/27 1326.0 1338.0 1304.0 1317.0 64400
2019/09/26 1346.0 1368.0 1340.0 1352.0 90100
2019/09/25 1313.0 1334.0 1297.0 1326.0 68000
2019/09/24 1320.0 1343.0 1305.0 1327.0 87100
2019/09/20 1303.0 1315.0 1267.0 1306.0 219500
2019/09/19 1261.0 1307.0 1261.0 1294.0 103700
2019/09/18 1299.0 1299.0 1251.0 1260.0 112800
2019/09/17 1319.0 1323.0 1295.0 1299.0 94400
2019/09/13 1297.0 1342.0 1297.0 1335.0 114900
2019/09/12 1316.0 1339.0 1293.0 1327.0 93700
2019/09/11 1266.0 1319.0 1266.0 1319.0 75500
2019/09/10 1244.0 1262.0 1241.0 1258.0 75000
2019/09/09 1238.0 1238.0 1220.0 1237.0 48500
2019/09/06 1229.0 1249.0 1229.0 1244.0 53600
2019/09/05 1181.0 1240.0 1172.0 1226.0 74800
2019/09/04 1178.0 1200.0 1168.0 1181.0 63600
2019/09/03 1175.0 1189.0 1166.0 1180.0 40600
2019/09/02 1193.0 1206.0 1182.0 1184.0 40800
2019/08/30 1148.0 1196.0 1148.0 1193.0 52000
2019/08/29 1153.0 1157.0 1129.0 1148.0 31300
2019/08/28 1165.0 1173.0 1146.0 1148.0 42800
2019/08/27 1148.0 1174.0 1148.0 1167.0 53700
2019/08/26 1157.0 1157.0 1134.0 1137.0 81400
2019/08/23 1231.0 1236.0 1181.0 1186.0 81300
2019/08/22 1234.0 1234.0 1210.0 1225.0 53300
2019/08/21 1222.0 1225.0 1202.0 1222.0 55000
2019/08/20 1247.0 1253.0 1216.0 1243.0 51800
2019/08/19 1213.0 1222.0 1209.0 1220.0 36500
2019/08/16 1193.0 1211.0 1188.0 1196.0 35400
2019/08/15 1165.0 1199.0 1160.0 1195.0 48400
2019/08/14 1182.0 1207.0 1182.0 1207.0 64400
2019/08/13 1205.0 1211.0 1162.0 1163.0 98900
2019/08/09 1217.0 1243.0 1212.0 1219.0 62800
2019/08/08 1258.0 1280.0 1220.0 1241.0 74800
2019/08/07 1249.0 1276.0 1249.0 1258.0 34400
2019/08/06 1226.0 1267.0 1219.0 1264.0 49200
2019/08/05 1296.0 1296.0 1249.0 1271.0 62400
2019/08/02 1352.0 1358.0 1304.0 1313.0 82100
2019/08/01 1392.0 1417.0 1380.0 1412.0 58100
2019/07/31 1402.0 1416.0 1393.0 1400.0 75700
2019/07/30 1407.0 1421.0 1407.0 1420.0 64100
2019/07/29 1422.0 1426.0 1395.0 1398.0 32600
2019/07/26 1433.0 1433.0 1404.0 1417.0 34400
2019/07/25 1424.0 1442.0 1414.0 1440.0 28600
2019/07/24 1421.0 1436.0 1418.0 1427.0 45700
2019/07/23 1386.0 1429.0 1381.0 1414.0 89000
2019/07/22 1373.0 1390.0 1370.0 1385.0 43900
2019/07/19 1322.0 1371.0 1322.0 1362.0 46600
2019/07/18 1353.0 1353.0 1315.0 1319.0 115300
2019/07/17 1369.0 1380.0 1350.0 1350.0 45000
2019/07/16 1366.0 1383.0 1364.0 1370.0 48500
2019/07/12 1370.0 1382.0 1355.0 1355.0 33400
2019/07/11 1369.0 1380.0 1361.0 1376.0 38000
2019/07/10 1361.0 1377.0 1356.0 1369.0 74100