7238: 曙ブレーキ工業(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 35,494百万円
単元株式 100
PER/PBR/配当 - / 0.64 / 10(3.83%)
権利/配当落日 16/03/29 / -
年初来高/安 304.0(16/01/04) / 189.0(16/02/12)
上場来高/安 1,393.0(06/04/11) / 70.0(71/08)
信用買/売 1,096,500 / 1,048,600 (1.05)
株式分割情報
1996/03/26 分割: 1株 -> 1.05株
1991/03/26 分割: 1株 -> 1.05株
1985/09/26 分割: 1株 -> 1.15株
1985/03/27 分割: 1株 -> 1.15株
1983/03/28 分割: 1株 -> 1.1株
株価時系列データ(日足)
2019/10/11 224.0 233.0 222.0 224.0 2684600
2019/10/10 228.0 228.0 218.0 225.0 3749600
2019/10/09 232.0 239.0 225.0 228.0 4231200
2019/10/08 240.0 240.0 223.0 230.0 6200700
2019/10/07 242.0 245.0 234.0 241.0 5500100
2019/10/04 248.0 253.0 231.0 244.0 9227400
2019/10/03 238.0 249.0 232.0 242.0 12524900
2019/10/02 211.0 248.0 209.0 236.0 17186900
2019/10/01 204.0 216.0 195.0 216.0 7340300
2019/09/30 195.0 202.0 191.0 200.0 4328200
2019/09/27 192.0 210.0 185.0 188.0 10924900
2019/09/26 182.0 190.0 181.0 190.0 2287200
2019/09/25 183.0 184.0 180.0 180.0 1101300
2019/09/24 189.0 189.0 184.0 185.0 1716800
2019/09/20 186.0 187.0 178.0 185.0 3347200
2019/09/19 192.0 207.0 183.0 186.0 15206100
2019/09/18 178.0 180.0 171.0 172.0 2482900
2019/09/17 175.0 182.0 171.0 179.0 2617800
2019/09/13 172.0 177.0 164.0 174.0 3139100
2019/09/12 185.0 188.0 166.0 171.0 4701100
2019/09/11 171.0 185.0 171.0 179.0 6055300
2019/09/10 161.0 169.0 160.0 168.0 2845600
2019/09/09 159.0 161.0 157.0 160.0 1264800
2019/09/06 158.0 162.0 155.0 156.0 1752300
2019/09/05 155.0 160.0 154.0 158.0 2312700
2019/09/04 153.0 154.0 147.0 152.0 2017200
2019/09/03 145.0 155.0 143.0 154.0 4354900
2019/09/02 137.0 143.0 135.0 141.0 1512200
2019/08/30 132.0 137.0 131.0 136.0 1463600
2019/08/29 132.0 134.0 126.0 129.0 1559500
2019/08/28 134.0 135.0 131.0 132.0 1359500
2019/08/27 146.0 147.0 135.0 135.0 5994100
2019/08/26 122.0 125.0 121.0 122.0 588900
2019/08/23 124.0 130.0 121.0 125.0 1841700
2019/08/22 125.0 125.0 121.0 122.0 708000
2019/08/21 122.0 126.0 120.0 124.0 796700
2019/08/20 120.0 122.0 119.0 122.0 850800
2019/08/19 123.0 124.0 119.0 122.0 1071600
2019/08/16 124.0 126.0 123.0 124.0 741800
2019/08/15 124.0 126.0 122.0 126.0 1388600
2019/08/14 132.0 133.0 128.0 129.0 774800
2019/08/13 131.0 132.0 128.0 129.0 1316300
2019/08/09 137.0 139.0 134.0 135.0 1292500
2019/08/08 129.0 149.0 129.0 140.0 4687800
2019/08/07 134.0 139.0 126.0 127.0 2276500
2019/08/06 130.0 138.0 127.0 137.0 2222100
2019/08/05 145.0 146.0 137.0 139.0 2141300
2019/08/02 148.0 149.0 145.0 147.0 3211500
2019/08/01 153.0 156.0 152.0 155.0 1431500
2019/07/31 160.0 160.0 152.0 154.0 3387000
2019/07/30 158.0 167.0 157.0 162.0 3605500
2019/07/29 153.0 160.0 150.0 160.0 2937100
2019/07/26 160.0 161.0 152.0 154.0 4669000
2019/07/25 154.0 164.0 149.0 161.0 8790000
2019/07/24 166.0 173.0 152.0 154.0 16472900
2019/07/23 190.0 192.0 168.0 170.0 31232700
2019/07/22 148.0 169.0 146.0 162.0 34045100
2019/07/19 143.0 157.0 133.0 150.0 39754600
2019/07/18 144.0 166.0 124.0 125.0 49464000
2019/07/17 116.0 117.0 114.0 116.0 438300
2019/07/16 120.0 121.0 117.0 117.0 585100
2019/07/12 131.0 131.0 121.0 121.0 1517100
2019/07/11 132.0 132.0 124.0 128.0 1126900
2019/07/10 136.0 137.0 127.0 129.0 2002900