7236: ティラド(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,352百万円
単元株式 1,000
PER/PBR/配当 29.2 / 0.32 / 6(3.49%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 203.0(16/01/04) / 151.0(16/02/12)
上場来高/安 1,840.0(89/08/22) / 49.0(64/10)
信用買/売 814,000 / 1,882,000 (0.43)
株式分割情報
1987/09/26 分割: 1株 -> 1.04株
1986/03/27 分割: 1株 -> 1.1株
1985/09/26 分割: 1株 -> 1.05株
1984/09/26 分割: 1株 -> 1.12株

株価時系列データ(日足)
2019/10/11 1910.0 1933.0 1887.0 1924.0 25800
2019/10/10 1857.0 1909.0 1843.0 1902.0 22100
2019/10/09 1802.0 1864.0 1802.0 1851.0 23100
2019/10/08 1827.0 1847.0 1820.0 1838.0 7200
2019/10/07 1828.0 1828.0 1785.0 1815.0 13700
2019/10/04 1803.0 1834.0 1785.0 1822.0 16500
2019/10/03 1797.0 1797.0 1771.0 1791.0 13500
2019/10/02 1814.0 1816.0 1787.0 1807.0 9200
2019/10/01 1786.0 1823.0 1772.0 1815.0 12200
2019/09/30 1811.0 1814.0 1760.0 1761.0 20100
2019/09/27 1868.0 1868.0 1806.0 1820.0 23000
2019/09/26 1899.0 1908.0 1895.0 1908.0 23300
2019/09/25 1896.0 1901.0 1868.0 1891.0 15600
2019/09/24 1871.0 1905.0 1869.0 1887.0 17200
2019/09/20 1850.0 1880.0 1843.0 1871.0 14900
2019/09/19 1823.0 1851.0 1823.0 1846.0 17600
2019/09/18 1856.0 1856.0 1801.0 1810.0 21600
2019/09/17 1863.0 1870.0 1844.0 1855.0 17900
2019/09/13 1887.0 1887.0 1859.0 1874.0 23000
2019/09/12 1872.0 1885.0 1856.0 1871.0 21100
2019/09/11 1799.0 1846.0 1799.0 1843.0 22800
2019/09/10 1752.0 1799.0 1752.0 1799.0 14700
2019/09/09 1755.0 1757.0 1735.0 1743.0 13200
2019/09/06 1739.0 1756.0 1739.0 1756.0 9800
2019/09/05 1701.0 1737.0 1701.0 1725.0 15600
2019/09/04 1712.0 1713.0 1693.0 1693.0 16400
2019/09/03 1707.0 1737.0 1702.0 1716.0 8300
2019/09/02 1745.0 1745.0 1706.0 1706.0 12400
2019/08/30 1720.0 1748.0 1720.0 1738.0 16900
2019/08/29 1701.0 1714.0 1699.0 1703.0 9800
2019/08/28 1728.0 1728.0 1690.0 1697.0 18100
2019/08/27 1718.0 1733.0 1711.0 1711.0 11900
2019/08/26 1795.0 1795.0 1701.0 1707.0 36100
2019/08/23 1787.0 1791.0 1769.0 1774.0 11100
2019/08/22 1792.0 1798.0 1781.0 1781.0 6800
2019/08/21 1781.0 1794.0 1774.0 1777.0 6400
2019/08/20 1760.0 1793.0 1760.0 1783.0 8600
2019/08/19 1776.0 1785.0 1753.0 1753.0 11300
2019/08/16 1774.0 1776.0 1756.0 1760.0 8400
2019/08/15 1784.0 1784.0 1757.0 1761.0 23600
2019/08/14 1796.0 1820.0 1784.0 1817.0 10700
2019/08/13 1793.0 1793.0 1750.0 1770.0 19900
2019/08/09 1826.0 1826.0 1794.0 1800.0 8800
2019/08/08 1791.0 1826.0 1779.0 1814.0 11500
2019/08/07 1803.0 1830.0 1794.0 1794.0 15600
2019/08/06 1760.0 1810.0 1750.0 1803.0 22000
2019/08/05 1782.0 1876.0 1782.0 1795.0 22300
2019/08/02 1856.0 1856.0 1780.0 1780.0 50200
2019/08/01 1863.0 1891.0 1856.0 1874.0 14600
2019/07/31 1887.0 1889.0 1858.0 1858.0 19800
2019/07/30 1882.0 1911.0 1882.0 1904.0 13300
2019/07/29 1912.0 1912.0 1862.0 1870.0 24600
2019/07/26 1921.0 1921.0 1885.0 1910.0 9500
2019/07/25 1950.0 1950.0 1911.0 1924.0 15600
2019/07/24 1911.0 1930.0 1902.0 1930.0 10300
2019/07/23 1892.0 1908.0 1888.0 1891.0 9700
2019/07/22 1858.0 1891.0 1858.0 1878.0 7500
2019/07/19 1835.0 1871.0 1832.0 1844.0 12100
2019/07/18 1869.0 1869.0 1811.0 1812.0 23900
2019/07/17 1881.0 1887.0 1866.0 1869.0 23600
2019/07/16 1897.0 1905.0 1882.0 1884.0 17500
2019/07/12 1912.0 1912.0 1892.0 1905.0 16400
2019/07/11 1933.0 1935.0 1892.0 1906.0 19200
2019/07/10 1978.0 1978.0 1924.0 1924.0 14000