7235: 東京ラヂエーター製造(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,846百万円
単元株式 100
PER/PBR/配当 4.34 / 0.32 / 7.5(1.85%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 613.0(16/01/04) / 370.0(16/02/24)
上場来高/安 1,480.0(95/08/31) / 39.0(65/07)
信用買/売 593,200 / - (-)

株価時系列データ(日足)
2019/10/11 837.0 842.0 835.0 841.0 4000
2019/10/10 831.0 832.0 831.0 831.0 1500
2019/10/09 833.0 833.0 831.0 831.0 800
2019/10/08 829.0 833.0 828.0 833.0 2300
2019/10/07 828.0 836.0 827.0 829.0 3000
2019/10/04 828.0 829.0 826.0 828.0 1800
2019/10/03 828.0 831.0 828.0 828.0 1500
2019/10/02 842.0 842.0 828.0 830.0 2100
2019/10/01 830.0 835.0 827.0 831.0 5900
2019/09/30 828.0 841.0 826.0 830.0 2500
2019/09/27 857.0 857.0 825.0 826.0 5300
2019/09/26 858.0 858.0 847.0 850.0 1900
2019/09/25 860.0 860.0 841.0 843.0 2200
2019/09/24 835.0 860.0 835.0 860.0 2200
2019/09/20 838.0 844.0 833.0 833.0 3200
2019/09/19 835.0 840.0 835.0 838.0 900
2019/09/18 836.0 836.0 823.0 835.0 2000
2019/09/17 850.0 850.0 806.0 835.0 5200
2019/09/13 850.0 851.0 833.0 850.0 3900
2019/09/12 850.0 851.0 849.0 850.0 1200
2019/09/11 847.0 847.0 847.0 847.0 100
2019/09/10 845.0 845.0 839.0 839.0 200
2019/09/09 836.0 845.0 836.0 845.0 400
2019/09/06 849.0 849.0 834.0 834.0 2400
2019/09/05 848.0 849.0 848.0 849.0 400
2019/09/04 851.0 851.0 837.0 841.0 1100
2019/09/03 849.0 851.0 849.0 851.0 200
2019/09/02 864.0 864.0 840.0 849.0 1400
2019/08/30 869.0 873.0 850.0 865.0 1400
2019/08/29 828.0 847.0 828.0 847.0 1300
2019/08/28 835.0 844.0 828.0 828.0 400
2019/08/27 837.0 845.0 821.0 835.0 6200
2019/08/26 860.0 860.0 845.0 845.0 300
2019/08/23 885.0 885.0 860.0 860.0 1400
2019/08/22 870.0 870.0 868.0 870.0 800
2019/08/21 860.0 874.0 860.0 870.0 400
2019/08/20 854.0 855.0 854.0 855.0 300
2019/08/16 830.0 851.0 821.0 851.0 4500
2019/08/15 832.0 849.0 829.0 842.0 1800
2019/08/14 868.0 868.0 862.0 862.0 3000
2019/08/13 856.0 886.0 854.0 860.0 4900
2019/08/09 876.0 877.0 840.0 850.0 3100
2019/08/08 857.0 891.0 857.0 876.0 2600
2019/08/07 865.0 866.0 857.0 864.0 7900
2019/08/06 884.0 884.0 850.0 850.0 9900
2019/08/05 903.0 907.0 885.0 888.0 2600
2019/08/02 907.0 918.0 903.0 907.0 3500
2019/08/01 910.0 915.0 907.0 907.0 2700
2019/07/31 907.0 914.0 907.0 912.0 1500
2019/07/30 914.0 915.0 913.0 915.0 500
2019/07/29 929.0 929.0 913.0 913.0 3400
2019/07/26 932.0 940.0 925.0 929.0 24900
2019/07/25 989.0 989.0 975.0 975.0 1200
2019/07/24 972.0 974.0 972.0 974.0 200
2019/07/23 963.0 974.0 963.0 973.0 500
2019/07/22 982.0 982.0 968.0 968.0 2200
2019/07/19 994.0 994.0 994.0 994.0 100
2019/07/18 980.0 980.0 970.0 980.0 6500
2019/07/17 980.0 983.0 974.0 980.0 8300
2019/07/16 980.0 980.0 980.0 980.0 500
2019/07/12 998.0 998.0 974.0 974.0 1000
2019/07/11 995.0 995.0 990.0 990.0 400
2019/07/10 980.0 994.0 980.0 981.0 9500
2019/07/09 983.0 983.0 980.0 980.0 1400