7231: トピー工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 51,767百万円
単元株式 1,000
PER/PBR/配当 21.59 / 0.48 / 4(1.86%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 273.0(16/01/04) / 199.0(16/02/12)
上場来高/安 1,220.0(89/05/31) / 22.0(50/07)
信用買/売 429,000 / 75,000 (5.72)
株式分割情報
1989/03/28 分割: 1株 -> 1.07株
1985/03/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1970.0 2011.0 1970.0 2000.0 58400
2019/10/10 1977.0 1983.0 1941.0 1970.0 52000
2019/10/09 1958.0 1967.0 1937.0 1964.0 29300
2019/10/08 1926.0 1971.0 1926.0 1963.0 57600
2019/10/07 1939.0 1942.0 1909.0 1921.0 36900
2019/10/04 1914.0 1917.0 1887.0 1912.0 42100
2019/10/03 1905.0 1912.0 1881.0 1900.0 76000
2019/10/02 1956.0 1978.0 1947.0 1961.0 47500
2019/10/01 1931.0 1982.0 1931.0 1974.0 71000
2019/09/30 1931.0 1965.0 1902.0 1922.0 64200
2019/09/27 1978.0 1978.0 1912.0 1932.0 66100
2019/09/26 1993.0 2035.0 1984.0 1990.0 84400
2019/09/25 1969.0 1969.0 1945.0 1962.0 52500
2019/09/24 1976.0 2002.0 1970.0 1973.0 76000
2019/09/20 1990.0 1997.0 1967.0 1991.0 91700
2019/09/19 1932.0 1989.0 1932.0 1981.0 86400
2019/09/18 1993.0 2004.0 1921.0 1939.0 109700
2019/09/17 2002.0 2006.0 1969.0 2000.0 55600
2019/09/13 2010.0 2017.0 1954.0 2013.0 139100
2019/09/12 2044.0 2049.0 1986.0 2006.0 126800
2019/09/11 1982.0 2036.0 1982.0 2029.0 73700
2019/09/10 1926.0 1979.0 1926.0 1974.0 56000
2019/09/09 1880.0 1914.0 1862.0 1910.0 56800
2019/09/06 1896.0 1911.0 1876.0 1882.0 62800
2019/09/05 1850.0 1909.0 1850.0 1892.0 59100
2019/09/04 1851.0 1851.0 1821.0 1833.0 51300
2019/09/03 1876.0 1876.0 1851.0 1854.0 66900
2019/09/02 1831.0 1945.0 1823.0 1897.0 207200
2019/08/30 1797.0 1821.0 1773.0 1821.0 99900
2019/08/29 1776.0 1789.0 1760.0 1785.0 40100
2019/08/28 1790.0 1795.0 1771.0 1776.0 39300
2019/08/27 1772.0 1800.0 1770.0 1785.0 53800
2019/08/26 1751.0 1752.0 1727.0 1744.0 68700
2019/08/23 1784.0 1807.0 1782.0 1786.0 37500
2019/08/22 1760.0 1784.0 1756.0 1779.0 51300
2019/08/21 1758.0 1769.0 1739.0 1751.0 56600
2019/08/20 1769.0 1797.0 1762.0 1797.0 45200
2019/08/19 1763.0 1787.0 1738.0 1761.0 82300
2019/08/16 1747.0 1772.0 1724.0 1760.0 61200
2019/08/15 1750.0 1793.0 1719.0 1775.0 94800
2019/08/14 1807.0 1824.0 1787.0 1804.0 66900
2019/08/13 1814.0 1833.0 1776.0 1779.0 88100
2019/08/09 1850.0 1877.0 1827.0 1828.0 70100
2019/08/08 1833.0 1873.0 1821.0 1853.0 67000
2019/08/07 1843.0 1852.0 1802.0 1840.0 139800
2019/08/06 1843.0 1882.0 1812.0 1879.0 99600
2019/08/05 1968.0 1988.0 1856.0 1883.0 167000
2019/08/02 2336.0 2336.0 1958.0 1975.0 240000
2019/08/01 2334.0 2338.0 2301.0 2327.0 35400
2019/07/31 2343.0 2365.0 2331.0 2334.0 66200
2019/07/30 2317.0 2346.0 2310.0 2346.0 36700
2019/07/29 2334.0 2334.0 2296.0 2304.0 32500
2019/07/26 2336.0 2340.0 2308.0 2319.0 23200
2019/07/25 2342.0 2368.0 2332.0 2363.0 30300
2019/07/24 2353.0 2368.0 2333.0 2342.0 26300
2019/07/23 2339.0 2360.0 2333.0 2341.0 35900
2019/07/22 2354.0 2364.0 2331.0 2339.0 25500
2019/07/19 2298.0 2352.0 2284.0 2344.0 44000
2019/07/18 2376.0 2383.0 2293.0 2293.0 89700
2019/07/17 2400.0 2402.0 2376.0 2381.0 35000
2019/07/16 2403.0 2414.0 2394.0 2406.0 25400
2019/07/12 2428.0 2428.0 2402.0 2410.0 22700
2019/07/11 2423.0 2442.0 2400.0 2407.0 44300
2019/07/10 2408.0 2412.0 2384.0 2400.0 38200