7230: 日信工業(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 95,167百万円 単元株式 100 PER/PBR/配当 9.03 / 0.76 / 40(2.75%) 権利/配当落日 16/03/29 / 15/11/25 年初来高/安 1,756.0(16/01/04) / 1,295.0(16/02/12) 上場来高/安 7,480.0(06/02/06) / 563.0(08/12/24) 信用買/売 168,600 / 188,800 (0.89) 株式分割情報 2006/03/28 分割: 1株 -> 3株 2002/03/26 分割: 1株 -> 1.5株 株価時系列データ(日足) 2019/10/11 1515.0 1523.0 1503.0 1516.0 133800 2019/10/10 1494.0 1508.0 1468.0 1505.0 202300 2019/10/09 1490.0 1499.0 1478.0 1499.0 142800 2019/10/08 1499.0 1515.0 1488.0 1503.0 218800 2019/10/07 1488.0 1491.0 1463.0 1475.0 215000 2019/10/04 1500.0 1503.0 1475.0 1491.0 148400 2019/10/03 1477.0 1508.0 1470.0 1500.0 211600 2019/10/02 1518.0 1534.0 1517.0 1529.0 142600 2019/10/01 1524.0 1550.0 1518.0 1548.0 222400 2019/09/30 1523.0 1531.0 1492.0 1513.0 215300 2019/09/27 1527.0 1548.0 1515.0 1531.0 315000 2019/09/26 1540.0 1577.0 1540.0 1550.0 584400 2019/09/25 1551.0 1551.0 1525.0 1528.0 220900 2019/09/24 1540.0 1563.0 1522.0 1552.0 375400 2019/09/20 1512.0 1550.0 1501.0 1541.0 355300 2019/09/19 1500.0 1542.0 1498.0 1502.0 275900 2019/09/18 1491.0 1496.0 1484.0 1485.0 173300 2019/09/17 1494.0 1510.0 1470.0 1507.0 267900 2019/09/13 1464.0 1484.0 1451.0 1481.0 219300 2019/09/12 1459.0 1473.0 1443.0 1461.0 210100 2019/09/11 1425.0 1450.0 1424.0 1450.0 202500 2019/09/10 1413.0 1429.0 1410.0 1424.0 163300 2019/09/09 1390.0 1407.0 1371.0 1398.0 148500 2019/09/06 1371.0 1383.0 1363.0 1382.0 143300 2019/09/05 1347.0 1389.0 1347.0 1369.0 240000 2019/09/04 1337.0 1339.0 1324.0 1334.0 125200 2019/09/03 1342.0 1355.0 1340.0 1352.0 145900 2019/09/02 1370.0 1373.0 1343.0 1344.0 132400 2019/08/30 1343.0 1374.0 1338.0 1372.0 173100 2019/08/29 1332.0 1338.0 1313.0 1327.0 129200 2019/08/28 1339.0 1339.0 1322.0 1327.0 150000 2019/08/27 1336.0 1348.0 1334.0 1343.0 121200 2019/08/26 1331.0 1335.0 1317.0 1323.0 131800 2019/08/23 1366.0 1371.0 1356.0 1371.0 121800 2019/08/22 1372.0 1378.0 1356.0 1366.0 108200 2019/08/21 1371.0 1375.0 1360.0 1371.0 111000 2019/08/20 1373.0 1387.0 1365.0 1384.0 146200 2019/08/19 1367.0 1385.0 1355.0 1373.0 116000 2019/08/16 1353.0 1359.0 1338.0 1352.0 161900 2019/08/15 1326.0 1361.0 1320.0 1354.0 123100 2019/08/14 1365.0 1370.0 1355.0 1363.0 128900 2019/08/13 1360.0 1364.0 1337.0 1345.0 202500 2019/08/09 1380.0 1387.0 1367.0 1380.0 101600 2019/08/08 1352.0 1384.0 1350.0 1372.0 226700 2019/08/07 1363.0 1368.0 1348.0 1350.0 190600 2019/08/06 1355.0 1383.0 1347.0 1382.0 272000 2019/08/05 1363.0 1417.0 1350.0 1408.0 474300 2019/08/02 1467.0 1470.0 1428.0 1437.0 192300 2019/08/01 1485.0 1495.0 1473.0 1490.0 142900 2019/07/31 1526.0 1531.0 1504.0 1504.0 212600 2019/07/30 1509.0 1527.0 1506.0 1519.0 146100 2019/07/29 1511.0 1514.0 1493.0 1500.0 172300 2019/07/26 1527.0 1527.0 1504.0 1522.0 127100 2019/07/25 1519.0 1559.0 1515.0 1548.0 179500 2019/07/24 1501.0 1523.0 1501.0 1519.0 195500 2019/07/23 1466.0 1499.0 1460.0 1491.0 104700 2019/07/22 1459.0 1474.0 1458.0 1463.0 107700 2019/07/19 1431.0 1468.0 1429.0 1460.0 95700 2019/07/18 1463.0 1463.0 1427.0 1428.0 179200 2019/07/17 1480.0 1495.0 1470.0 1470.0 134600 2019/07/16 1474.0 1494.0 1469.0 1481.0 143200 2019/07/12 1490.0 1492.0 1472.0 1473.0 103500 2019/07/11 1490.0 1499.0 1483.0 1494.0 81500 2019/07/10 1470.0 1491.0 1461.0 1484.0 134600