7229: ユタカ技研(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 30,529百万円
単元株式 100
PER/PBR/配当 4.07 / 0.44 / 40(1.94%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,698.0(16/01/04) / 1,889.0(16/02/12)
上場来高/安 4,780.0(06/02/03) / 430.0(98/11/20)
信用買/売 138,000 / - (-)

株価時系列データ(日足)
2019/10/11 1780.0 1780.0 1753.0 1776.0 1400
2019/10/09 1793.0 1793.0 1793.0 1793.0 100
2019/10/08 1804.0 1814.0 1804.0 1809.0 500
2019/10/07 1820.0 1821.0 1807.0 1814.0 5500
2019/10/04 1820.0 1820.0 1782.0 1818.0 7100
2019/10/03 1797.0 1820.0 1780.0 1820.0 800
2019/10/02 1812.0 1825.0 1802.0 1825.0 400
2019/10/01 1788.0 1826.0 1788.0 1818.0 400
2019/09/30 1832.0 1832.0 1828.0 1828.0 1100
2019/09/27 1753.0 1822.0 1753.0 1822.0 2100
2019/09/26 1763.0 1806.0 1763.0 1788.0 1200
2019/09/25 1821.0 1836.0 1751.0 1766.0 3900
2019/09/24 1796.0 1823.0 1795.0 1821.0 2400
2019/09/20 1831.0 1831.0 1781.0 1817.0 4800
2019/09/19 1819.0 1845.0 1819.0 1832.0 18400
2019/09/18 1773.0 1818.0 1761.0 1818.0 9700
2019/09/17 1740.0 1790.0 1740.0 1765.0 15600
2019/09/13 1740.0 1745.0 1736.0 1745.0 5500
2019/09/12 1740.0 1748.0 1724.0 1740.0 3500
2019/09/11 1709.0 1747.0 1709.0 1733.0 5800
2019/09/10 1744.0 1745.0 1690.0 1690.0 2600
2019/09/09 1659.0 1747.0 1633.0 1730.0 8000
2019/09/06 1593.0 1650.0 1593.0 1649.0 14900
2019/09/05 1610.0 1610.0 1590.0 1592.0 5900
2019/09/04 1610.0 1610.0 1600.0 1606.0 1300
2019/09/03 1611.0 1611.0 1610.0 1610.0 400
2019/09/02 1616.0 1619.0 1609.0 1610.0 900
2019/08/30 1604.0 1604.0 1561.0 1576.0 2100
2019/08/29 1568.0 1582.0 1568.0 1575.0 400
2019/08/28 1584.0 1584.0 1566.0 1566.0 5700
2019/08/27 1564.0 1566.0 1560.0 1566.0 6800
2019/08/26 1547.0 1551.0 1547.0 1551.0 34200
2019/08/23 1555.0 1578.0 1555.0 1567.0 5100
2019/08/22 1583.0 1586.0 1583.0 1584.0 11000
2019/08/20 1620.0 1661.0 1619.0 1623.0 1200
2019/08/19 1628.0 1646.0 1611.0 1627.0 2700
2019/08/16 1638.0 1650.0 1633.0 1633.0 7200
2019/08/15 1659.0 1659.0 1632.0 1632.0 18600
2019/08/14 1678.0 1678.0 1652.0 1660.0 1200
2019/08/13 1688.0 1688.0 1666.0 1666.0 1200
2019/08/09 1702.0 1702.0 1702.0 1702.0 2300
2019/08/08 1724.0 1724.0 1702.0 1702.0 4500
2019/08/07 1691.0 1726.0 1690.0 1726.0 1000
2019/08/06 1697.0 1697.0 1656.0 1681.0 3500
2019/08/05 1785.0 1785.0 1716.0 1727.0 4800
2019/08/02 1713.0 1713.0 1698.0 1705.0 1000
2019/08/01 1720.0 1739.0 1709.0 1709.0 3500
2019/07/31 1742.0 1742.0 1730.0 1730.0 1500
2019/07/30 1744.0 1744.0 1738.0 1738.0 700
2019/07/29 1716.0 1764.0 1716.0 1751.0 3600
2019/07/26 1753.0 1754.0 1739.0 1748.0 2300
2019/07/25 1756.0 1757.0 1721.0 1747.0 6100
2019/07/24 1723.0 1740.0 1715.0 1740.0 4500
2019/07/23 1715.0 1723.0 1710.0 1723.0 1400
2019/07/22 1705.0 1724.0 1701.0 1715.0 4300
2019/07/19 1695.0 1707.0 1695.0 1707.0 500
2019/07/18 1699.0 1712.0 1692.0 1692.0 3600
2019/07/17 1699.0 1714.0 1699.0 1713.0 1100
2019/07/16 1696.0 1718.0 1696.0 1717.0 1800
2019/07/12 1730.0 1730.0 1693.0 1700.0 1400
2019/07/11 1728.0 1728.0 1723.0 1723.0 2300
2019/07/10 1728.0 1728.0 1708.0 1708.0 6800
2019/07/08 1722.0 1743.0 1722.0 1723.0 1900
2019/07/05 1733.0 1733.0 1722.0 1722.0 700