7228: デイトナ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,619百万円
単元株式 100
PER/PBR/配当 - / 0.81 / 15(2.06%)
権利/配当落日 16/06/28 / 16/03/25
年初来高/安 789.0(16/01/13) / 650.0(16/02/12)
上場来高/安 3,320.0(05/11/07) / 290.0(97/11/25)
信用買/売 8,300 / - (-)

株価時系列データ(日足)
2019/10/11 1195.0 1195.0 1182.0 1191.0 2700
2019/10/10 1192.0 1198.0 1180.0 1180.0 2200
2019/10/09 1162.0 1200.0 1162.0 1190.0 10100
2019/10/08 1170.0 1170.0 1162.0 1168.0 1500
2019/10/07 1180.0 1189.0 1167.0 1167.0 4600
2019/10/04 1170.0 1178.0 1170.0 1175.0 1900
2019/10/03 1160.0 1168.0 1156.0 1158.0 1100
2019/10/02 1171.0 1172.0 1165.0 1165.0 1500
2019/10/01 1178.0 1180.0 1163.0 1169.0 4200
2019/09/30 1150.0 1150.0 1134.0 1138.0 2100
2019/09/27 1172.0 1172.0 1160.0 1160.0 3100
2019/09/26 1170.0 1172.0 1160.0 1172.0 3500
2019/09/25 1159.0 1169.0 1150.0 1167.0 3200
2019/09/24 1150.0 1159.0 1149.0 1159.0 4400
2019/09/20 1140.0 1140.0 1136.0 1140.0 900
2019/09/19 1135.0 1140.0 1129.0 1138.0 1900
2019/09/18 1128.0 1136.0 1125.0 1135.0 2600
2019/09/17 1121.0 1130.0 1117.0 1117.0 1300
2019/09/13 1119.0 1136.0 1119.0 1122.0 1200
2019/09/12 1116.0 1127.0 1114.0 1123.0 1600
2019/09/11 1107.0 1118.0 1107.0 1118.0 400
2019/09/10 1095.0 1114.0 1095.0 1105.0 400
2019/09/09 1087.0 1117.0 1075.0 1102.0 3900
2019/09/06 1117.0 1117.0 1082.0 1086.0 2600
2019/09/05 1130.0 1141.0 1117.0 1117.0 5500
2019/09/04 1163.0 1163.0 1160.0 1160.0 300
2019/09/03 1167.0 1167.0 1161.0 1163.0 1200
2019/09/02 1164.0 1165.0 1156.0 1156.0 2500
2019/08/30 1155.0 1170.0 1151.0 1167.0 4500
2019/08/29 1150.0 1155.0 1150.0 1152.0 1400
2019/08/28 1149.0 1150.0 1138.0 1143.0 2900
2019/08/27 1127.0 1148.0 1127.0 1147.0 3100
2019/08/26 1128.0 1128.0 1115.0 1124.0 1700
2019/08/23 1121.0 1130.0 1121.0 1130.0 2900
2019/08/22 1111.0 1123.0 1110.0 1123.0 4100
2019/08/21 1124.0 1124.0 1110.0 1111.0 1900
2019/08/20 1120.0 1120.0 1112.0 1112.0 1600
2019/08/19 1093.0 1133.0 1087.0 1120.0 6500
2019/08/16 1050.0 1097.0 1050.0 1078.0 5400
2019/08/15 1028.0 1062.0 1028.0 1048.0 2900
2019/08/14 1046.0 1081.0 1046.0 1075.0 4600
2019/08/13 1030.0 1040.0 1027.0 1027.0 4200
2019/08/09 1029.0 1046.0 1027.0 1041.0 3000
2019/08/08 1006.0 1032.0 1006.0 1017.0 6200
2019/08/07 1000.0 1015.0 972.0 1015.0 26200
2019/08/06 964.0 971.0 958.0 958.0 1400
2019/08/05 989.0 989.0 964.0 964.0 600
2019/08/02 980.0 980.0 970.0 980.0 1300
2019/08/01 980.0 981.0 980.0 981.0 1100
2019/07/31 958.0 973.0 958.0 973.0 3900
2019/07/30 958.0 958.0 958.0 958.0 800
2019/07/29 957.0 961.0 956.0 961.0 600
2019/07/26 956.0 957.0 956.0 957.0 2400
2019/07/25 966.0 968.0 956.0 956.0 800
2019/07/24 949.0 960.0 949.0 950.0 2200
2019/07/23 940.0 940.0 940.0 940.0 100
2019/07/22 938.0 938.0 937.0 937.0 300
2019/07/19 938.0 939.0 938.0 939.0 200
2019/07/18 956.0 956.0 936.0 937.0 900
2019/07/17 955.0 960.0 955.0 957.0 400
2019/07/16 969.0 969.0 956.0 956.0 800
2019/07/12 985.0 985.0 969.0 969.0 900
2019/07/11 968.0 977.0 968.0 977.0 1100
2019/07/10 981.0 992.0 980.0 980.0 1300