7224: 新明和工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 77,000百万円
単元株式 1,000
PER/PBR/配当 8.38 / 0.73 / 14(1.82%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,095.0(16/01/04) / 691.0(16/02/12)
上場来高/安 1,960.0(89/12/13) / 71.0(65/06)
信用買/売 1,723,000 / 285,000 (6.05)
株式分割情報
1991/03/26 分割: 1株 -> 1.05株
1990/03/27 分割: 1株 -> 1.05株
1988/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1263.0 1272.0 1256.0 1264.0 478600
2019/10/10 1265.0 1266.0 1242.0 1260.0 491100
2019/10/09 1239.0 1260.0 1237.0 1260.0 584800
2019/10/08 1233.0 1250.0 1233.0 1244.0 523600
2019/10/07 1221.0 1238.0 1217.0 1237.0 532800
2019/10/04 1226.0 1227.0 1215.0 1222.0 478700
2019/10/03 1230.0 1233.0 1222.0 1233.0 594100
2019/10/02 1239.0 1255.0 1231.0 1254.0 743500
2019/10/01 1265.0 1269.0 1252.0 1254.0 411400
2019/09/30 1260.0 1281.0 1256.0 1262.0 727600
2019/09/27 1275.0 1285.0 1251.0 1266.0 1336600
2019/09/26 1347.0 1353.0 1325.0 1325.0 1771300
2019/09/25 1348.0 1348.0 1329.0 1345.0 927800
2019/09/24 1342.0 1359.0 1337.0 1348.0 1138700
2019/09/20 1316.0 1334.0 1302.0 1332.0 957900
2019/09/19 1330.0 1332.0 1315.0 1323.0 896600
2019/09/18 1345.0 1350.0 1325.0 1332.0 915900
2019/09/17 1340.0 1354.0 1333.0 1353.0 844400
2019/09/13 1350.0 1354.0 1333.0 1354.0 672200
2019/09/12 1362.0 1363.0 1346.0 1350.0 750100
2019/09/11 1338.0 1361.0 1332.0 1352.0 790600
2019/09/10 1330.0 1331.0 1316.0 1328.0 684600
2019/09/09 1299.0 1313.0 1292.0 1312.0 478100
2019/09/06 1292.0 1294.0 1279.0 1290.0 590500
2019/09/05 1279.0 1282.0 1273.0 1275.0 584300
2019/09/04 1270.0 1270.0 1252.0 1264.0 586600
2019/09/03 1271.0 1286.0 1265.0 1278.0 417900
2019/09/02 1260.0 1262.0 1252.0 1259.0 355600
2019/08/30 1225.0 1245.0 1225.0 1241.0 363400
2019/08/29 1214.0 1229.0 1211.0 1216.0 349400
2019/08/28 1228.0 1228.0 1213.0 1219.0 374200
2019/08/27 1221.0 1236.0 1218.0 1228.0 387500
2019/08/26 1201.0 1214.0 1196.0 1205.0 557000
2019/08/23 1228.0 1233.0 1221.0 1229.0 275900
2019/08/22 1238.0 1238.0 1210.0 1211.0 528800
2019/08/21 1244.0 1244.0 1234.0 1234.0 279400
2019/08/20 1237.0 1245.0 1230.0 1241.0 375700
2019/08/19 1228.0 1236.0 1220.0 1231.0 342000
2019/08/16 1224.0 1226.0 1210.0 1217.0 349500
2019/08/15 1220.0 1230.0 1209.0 1230.0 405900
2019/08/14 1261.0 1261.0 1232.0 1241.0 377200
2019/08/13 1265.0 1265.0 1240.0 1243.0 584100
2019/08/09 1278.0 1283.0 1271.0 1278.0 251300
2019/08/08 1277.0 1278.0 1269.0 1270.0 240200
2019/08/07 1291.0 1295.0 1268.0 1282.0 356700
2019/08/06 1248.0 1290.0 1239.0 1290.0 408300
2019/08/05 1334.0 1334.0 1280.0 1290.0 500900
2019/08/02 1355.0 1368.0 1331.0 1335.0 622200
2019/08/01 1361.0 1412.0 1359.0 1371.0 720200
2019/07/31 1347.0 1368.0 1344.0 1368.0 803300
2019/07/30 1358.0 1362.0 1346.0 1346.0 228900
2019/07/29 1356.0 1356.0 1342.0 1350.0 166600
2019/07/26 1358.0 1359.0 1346.0 1359.0 194400
2019/07/25 1352.0 1360.0 1352.0 1354.0 144000
2019/07/24 1350.0 1352.0 1346.0 1348.0 111000
2019/07/23 1327.0 1353.0 1326.0 1351.0 227700
2019/07/22 1330.0 1334.0 1321.0 1323.0 176100
2019/07/19 1315.0 1338.0 1307.0 1331.0 226700
2019/07/18 1333.0 1335.0 1308.0 1309.0 309500
2019/07/17 1339.0 1345.0 1330.0 1340.0 157900
2019/07/16 1341.0 1351.0 1341.0 1346.0 228300
2019/07/12 1345.0 1360.0 1337.0 1347.0 248400
2019/07/11 1337.0 1350.0 1329.0 1344.0 260900
2019/07/10 1358.0 1358.0 1340.0 1342.0 312100