7222: 日産車体(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 165,888百万円
単元株式 100
PER/PBR/配当 9.98 / 0.93 / 9(0.85%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,308.0(16/01/04) / 964.0(16/02/12)
上場来高/安 1,835.0(14/09/25) / 70.0(65/07)
信用買/売 60,900 / 270,100 (0.23)
株価時系列データ(日足)
2019/10/11 896.0 905.0 891.0 900.0 76100
2019/10/10 878.0 893.0 872.0 888.0 131600
2019/10/09 855.0 880.0 855.0 878.0 104700
2019/10/08 860.0 871.0 856.0 867.0 58200
2019/10/07 855.0 858.0 847.0 852.0 56100
2019/10/04 859.0 859.0 850.0 857.0 68800
2019/10/03 880.0 880.0 860.0 867.0 86500
2019/10/02 897.0 899.0 887.0 888.0 56400
2019/10/01 880.0 902.0 880.0 895.0 69000
2019/09/30 873.0 878.0 868.0 875.0 97500
2019/09/27 927.0 927.0 885.0 888.0 103200
2019/09/26 937.0 940.0 915.0 918.0 115400
2019/09/25 930.0 931.0 919.0 922.0 53500
2019/09/24 940.0 951.0 934.0 935.0 88800
2019/09/20 950.0 952.0 942.0 942.0 147200
2019/09/19 927.0 948.0 927.0 945.0 115100
2019/09/18 937.0 937.0 913.0 918.0 80600
2019/09/17 950.0 950.0 927.0 937.0 103500
2019/09/13 949.0 952.0 940.0 951.0 241500
2019/09/12 954.0 954.0 944.0 947.0 146800
2019/09/11 938.0 953.0 938.0 950.0 192900
2019/09/10 949.0 949.0 926.0 933.0 136700
2019/09/09 952.0 956.0 947.0 950.0 168200
2019/09/06 941.0 952.0 939.0 945.0 93800
2019/09/05 939.0 951.0 939.0 946.0 82100
2019/09/04 936.0 938.0 926.0 928.0 55900
2019/09/03 934.0 951.0 929.0 942.0 75700
2019/09/02 934.0 944.0 927.0 934.0 75400
2019/08/30 931.0 943.0 917.0 942.0 73100
2019/08/29 954.0 954.0 918.0 921.0 54200
2019/08/28 950.0 961.0 940.0 950.0 415500
2019/08/27 922.0 941.0 920.0 938.0 102000
2019/08/26 884.0 914.0 884.0 911.0 127200
2019/08/23 922.0 922.0 896.0 899.0 87100
2019/08/22 919.0 922.0 877.0 919.0 294100
2019/08/21 899.0 926.0 897.0 921.0 230500
2019/08/20 895.0 915.0 889.0 912.0 154600
2019/08/19 898.0 906.0 895.0 901.0 51300
2019/08/16 888.0 901.0 883.0 898.0 110900
2019/08/15 886.0 899.0 871.0 895.0 119300
2019/08/14 898.0 903.0 887.0 901.0 208100
2019/08/13 877.0 902.0 865.0 896.0 269200
2019/08/09 903.0 906.0 895.0 895.0 91100
2019/08/08 894.0 916.0 894.0 901.0 120300
2019/08/07 890.0 904.0 884.0 900.0 158600
2019/08/06 884.0 906.0 884.0 902.0 172400
2019/08/05 888.0 904.0 886.0 899.0 187400
2019/08/02 910.0 910.0 893.0 899.0 230000
2019/08/01 906.0 928.0 905.0 917.0 113300
2019/07/31 902.0 932.0 900.0 915.0 522600
2019/07/30 909.0 914.0 900.0 900.0 278400
2019/07/29 920.0 921.0 898.0 909.0 335700
2019/07/26 936.0 936.0 901.0 919.0 422100
2019/07/25 1034.0 1036.0 1001.0 1011.0 177000
2019/07/24 1031.0 1045.0 1023.0 1041.0 111100
2019/07/23 1039.0 1050.0 1035.0 1035.0 46900
2019/07/22 1047.0 1055.0 1040.0 1040.0 53100
2019/07/19 1027.0 1050.0 1024.0 1050.0 58900
2019/07/18 1055.0 1055.0 1022.0 1022.0 82000
2019/07/17 1062.0 1076.0 1058.0 1064.0 60400
2019/07/16 1082.0 1082.0 1066.0 1067.0 86800
2019/07/12 1093.0 1095.0 1081.0 1082.0 51100
2019/07/11 1081.0 1097.0 1075.0 1094.0 103400
2019/07/10 1075.0 1076.0 1062.0 1070.0 64400