7220: 武蔵精密工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 65,770百万円
単元株式 100
PER/PBR/配当 10.31 / 0.91 / 48(2.28%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 2,900.0(16/02/01) / 1,980.0(16/03/01)
上場来高/安 5,100.0(04/08/02) / 736.0(08/12/25)
信用買/売 24,200 / 4,000 (6.05)
株式分割情報
2004/09/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1371.0 1392.0 1365.0 1373.0 214100
2019/10/10 1326.0 1356.0 1313.0 1353.0 332000
2019/10/09 1315.0 1326.0 1299.0 1323.0 221700
2019/10/08 1327.0 1350.0 1327.0 1334.0 242900
2019/10/07 1340.0 1342.0 1320.0 1328.0 230700
2019/10/04 1344.0 1354.0 1328.0 1353.0 163500
2019/10/03 1332.0 1354.0 1327.0 1352.0 310100
2019/10/02 1369.0 1388.0 1362.0 1377.0 178100
2019/10/01 1345.0 1402.0 1341.0 1396.0 278800
2019/09/30 1389.0 1389.0 1360.0 1371.0 251700
2019/09/27 1412.0 1412.0 1365.0 1388.0 335300
2019/09/26 1414.0 1436.0 1410.0 1418.0 316600
2019/09/25 1391.0 1395.0 1374.0 1392.0 417200
2019/09/24 1414.0 1420.0 1383.0 1416.0 401000
2019/09/20 1440.0 1447.0 1416.0 1440.0 446800
2019/09/19 1419.0 1448.0 1414.0 1427.0 339800
2019/09/18 1418.0 1421.0 1392.0 1403.0 427200
2019/09/17 1414.0 1419.0 1388.0 1418.0 462300
2019/09/13 1385.0 1411.0 1366.0 1397.0 600300
2019/09/12 1366.0 1376.0 1348.0 1359.0 221300
2019/09/11 1344.0 1367.0 1337.0 1367.0 318900
2019/09/10 1289.0 1327.0 1289.0 1318.0 232500
2019/09/09 1285.0 1291.0 1263.0 1280.0 242000
2019/09/06 1292.0 1308.0 1287.0 1301.0 320300
2019/09/05 1248.0 1279.0 1234.0 1267.0 281800
2019/09/04 1193.0 1227.0 1174.0 1218.0 321200
2019/09/03 1210.0 1233.0 1203.0 1223.0 170800
2019/09/02 1215.0 1223.0 1189.0 1211.0 287800
2019/08/30 1225.0 1236.0 1216.0 1231.0 273400
2019/08/29 1220.0 1233.0 1195.0 1216.0 322600
2019/08/28 1187.0 1196.0 1176.0 1192.0 311700
2019/08/27 1149.0 1188.0 1149.0 1179.0 292400
2019/08/26 1119.0 1153.0 1119.0 1132.0 321900
2019/08/23 1161.0 1184.0 1150.0 1168.0 320500
2019/08/22 1148.0 1160.0 1133.0 1150.0 240200
2019/08/21 1133.0 1156.0 1129.0 1142.0 177900
2019/08/20 1137.0 1150.0 1122.0 1147.0 185700
2019/08/19 1130.0 1140.0 1117.0 1135.0 315200
2019/08/16 1174.0 1174.0 1119.0 1128.0 481700
2019/08/15 1136.0 1194.0 1119.0 1189.0 581400
2019/08/14 1138.0 1200.0 1127.0 1155.0 600400
2019/08/13 1157.0 1166.0 1098.0 1137.0 744500
2019/08/09 1289.0 1304.0 1280.0 1290.0 180400
2019/08/08 1287.0 1297.0 1271.0 1278.0 182000
2019/08/07 1299.0 1309.0 1288.0 1300.0 200700
2019/08/06 1232.0 1313.0 1230.0 1313.0 330300
2019/08/05 1328.0 1331.0 1269.0 1308.0 282000
2019/08/02 1393.0 1393.0 1340.0 1354.0 226500
2019/08/01 1413.0 1438.0 1400.0 1436.0 224000
2019/07/31 1430.0 1446.0 1416.0 1429.0 271900
2019/07/30 1426.0 1445.0 1416.0 1444.0 196300
2019/07/29 1452.0 1452.0 1410.0 1418.0 152200
2019/07/26 1472.0 1473.0 1447.0 1457.0 95400
2019/07/25 1482.0 1497.0 1470.0 1485.0 269900
2019/07/24 1447.0 1484.0 1447.0 1475.0 363100
2019/07/23 1401.0 1446.0 1392.0 1438.0 150800
2019/07/22 1385.0 1405.0 1382.0 1397.0 159100
2019/07/19 1340.0 1374.0 1337.0 1374.0 181200
2019/07/18 1363.0 1369.0 1337.0 1348.0 255600
2019/07/17 1390.0 1417.0 1377.0 1383.0 170800
2019/07/16 1398.0 1422.0 1392.0 1400.0 232900
2019/07/12 1420.0 1428.0 1394.0 1398.0 164000
2019/07/11 1406.0 1421.0 1397.0 1419.0 329500
2019/07/10 1430.0 1432.0 1414.0 1431.0 130200