7219: エッチ・ケー・エス(JQスタンダード)
Update: 19,09,09
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,440百万円
単元株式 1,000
PER/PBR/配当 14.54 / 0.39 / 12(1.4%)
権利/配当落日 16/08/29 / 15/11/30
年初来高/安 886.0(16/03/11) / 781.0(16/02/04)
上場来高/安 1,910.0(99/06/16) / 258.0(08/10/10)
信用買/売 17,000 / - (-)

株価時系列データ(日足)
2019/09/09 3500.0 3500.0 3500.0 3500.0 100
2019/09/05 3270.0 3370.0 3270.0 3370.0 300
2019/07/29 3435.0 3435.0 3400.0 3400.0 200
2019/07/25 3365.0 3365.0 3365.0 3365.0 100
2019/07/19 3200.0 3200.0 3200.0 3200.0 100
2019/07/12 3370.0 3370.0 3370.0 3370.0 100
2019/06/03 3175.0 3175.0 3175.0 3175.0 100
2019/05/27 3270.0 3270.0 3270.0 3270.0 300
2019/05/22 3100.0 3130.0 3100.0 3130.0 200
2019/05/17 3200.0 3200.0 3195.0 3200.0 1400
2019/05/10 3250.0 3275.0 3250.0 3275.0 200
2019/05/09 3250.0 3250.0 3250.0 3250.0 100
2019/05/08 3250.0 3250.0 3250.0 3250.0 500
2019/05/07 3250.0 3250.0 3250.0 3250.0 200
2019/04/23 3390.0 3390.0 3390.0 3390.0 300
2019/04/08 3390.0 3390.0 3390.0 3390.0 100
2019/03/25 3280.0 3280.0 3280.0 3280.0 100
2019/03/22 3210.0 3210.0 3210.0 3210.0 800
2019/03/20 3210.0 3210.0 3210.0 3210.0 100
2019/03/18 3210.0 3210.0 3210.0 3210.0 200
2019/03/13 3205.0 3205.0 3205.0 3205.0 200
2019/03/12 3300.0 3300.0 3300.0 3300.0 1900
2019/03/11 3200.0 3200.0 3200.0 3200.0 200
2019/03/07 3250.0 3250.0 3250.0 3250.0 100
2019/02/27 3250.0 3250.0 3250.0 3250.0 1900
2019/02/25 3200.0 3200.0 3200.0 3200.0 400
2019/02/06 3180.0 3180.0 3180.0 3180.0 100
2019/02/01 3250.0 3250.0 3250.0 3250.0 100
2019/01/23 3200.0 3200.0 3200.0 3200.0 200
2019/01/18 3200.0 3200.0 3200.0 3200.0 100
2019/01/11 3200.0 3200.0 3200.0 3200.0 2200
2018/12/25 3495.0 3495.0 2940.0 3080.0 1200
2018/12/14 3595.0 3595.0 3595.0 3595.0 200
2018/11/30 3665.0 3665.0 3665.0 3665.0 200
2018/11/26 3595.0 3595.0 3595.0 3595.0 100
2018/11/22 3540.0 3540.0 3540.0 3540.0 400
2018/10/31 3540.0 3540.0 3540.0 3540.0 400
2018/10/25 3540.0 3540.0 3540.0 3540.0 200
2018/10/10 3440.0 3480.0 3440.0 3470.0 400
2018/10/09 3640.0 3640.0 3640.0 3640.0 400
2018/09/27 3770.0 3770.0 3770.0 3770.0 200
2018/09/25 3770.0 3770.0 3770.0 3770.0 100
2018/09/21 3660.0 3660.0 3660.0 3660.0 200
2018/09/20 3620.0 3620.0 3620.0 3620.0 100
2018/09/19 3620.0 3620.0 3620.0 3620.0 100
2018/09/07 3610.0 3610.0 3610.0 3610.0 200
2018/08/30 3610.0 3610.0 3610.0 3610.0 200
2018/08/29 3575.0 3575.0 3575.0 3575.0 100
2018/08/22 3630.0 3630.0 3630.0 3630.0 100
2018/08/09 3850.0 3850.0 3850.0 3850.0 100
2018/08/08 3840.0 3840.0 3840.0 3840.0 100
2018/07/27 3700.0 3700.0 3700.0 3700.0 100
2018/07/25 3760.0 3760.0 3700.0 3700.0 2500
2018/07/13 3730.0 3730.0 3730.0 3730.0 100
2018/07/05 3630.0 3630.0 3630.0 3630.0 100
2018/07/04 3705.0 3705.0 3700.0 3700.0 200
2018/07/02 3735.0 3740.0 3735.0 3740.0 200
2018/06/25 3875.0 3875.0 3875.0 3875.0 100
2018/06/15 3880.0 3880.0 3880.0 3880.0 100
2018/06/06 3885.0 3885.0 3885.0 3885.0 200
2018/05/30 3895.0 3895.0 3895.0 3895.0 100
2018/05/25 3895.0 3895.0 3895.0 3895.0 100
2018/05/23 3895.0 3895.0 3895.0 3895.0 300
2018/05/22 3870.0 3870.0 3870.0 3870.0 100