7214: ＧＭＢ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,055百万円
単元株式 100
PER/PBR/配当 11.11 / 0.18 / 40(5.14%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,034.0(16/01/04) / 776.0(16/02/24)
上場来高/安 3,100.0(05/07/20) / 377.0(09/03/23)
信用買/売 97,600 / 53,800 (1.81)

株価時系列データ(日足)
2019/10/11 793.0 795.0 785.0 793.0 4800
2019/10/10 799.0 799.0 792.0 793.0 2200
2019/10/09 793.0 799.0 788.0 796.0 3900
2019/10/08 789.0 804.0 789.0 795.0 6500
2019/10/07 785.0 792.0 785.0 788.0 5600
2019/10/04 780.0 784.0 775.0 784.0 4200
2019/10/03 779.0 786.0 777.0 780.0 8300
2019/10/02 789.0 797.0 788.0 794.0 5600
2019/10/01 790.0 793.0 790.0 792.0 6200
2019/09/30 792.0 792.0 777.0 783.0 4200
2019/09/27 804.0 804.0 794.0 795.0 8700
2019/09/26 814.0 815.0 805.0 810.0 22700
2019/09/25 801.0 814.0 801.0 804.0 6400
2019/09/24 800.0 817.0 799.0 801.0 17100
2019/09/20 785.0 793.0 785.0 793.0 4100
2019/09/19 784.0 791.0 782.0 787.0 7700
2019/09/18 793.0 793.0 777.0 783.0 8900
2019/09/17 794.0 794.0 787.0 793.0 8000
2019/09/13 787.0 795.0 780.0 793.0 12700
2019/09/12 780.0 794.0 780.0 790.0 14600
2019/09/11 753.0 778.0 752.0 778.0 16600
2019/09/10 735.0 760.0 735.0 759.0 16400
2019/09/09 735.0 738.0 733.0 735.0 9000
2019/09/06 734.0 735.0 730.0 732.0 8700
2019/09/05 733.0 735.0 725.0 725.0 15600
2019/09/04 744.0 744.0 724.0 724.0 20100
2019/09/03 741.0 749.0 739.0 745.0 3900
2019/09/02 736.0 739.0 736.0 739.0 1000
2019/08/30 729.0 741.0 727.0 739.0 5800
2019/08/29 725.0 731.0 718.0 720.0 3900
2019/08/28 740.0 740.0 719.0 724.0 11700
2019/08/27 738.0 743.0 732.0 740.0 18600
2019/08/26 733.0 742.0 732.0 733.0 9100
2019/08/23 753.0 753.0 738.0 741.0 9000
2019/08/22 752.0 759.0 751.0 753.0 3600
2019/08/21 758.0 760.0 751.0 751.0 2900
2019/08/20 753.0 760.0 753.0 760.0 1500
2019/08/19 755.0 760.0 750.0 760.0 3300
2019/08/16 744.0 755.0 744.0 755.0 3300
2019/08/15 743.0 750.0 743.0 744.0 4500
2019/08/14 752.0 762.0 744.0 751.0 3700
2019/08/13 751.0 764.0 743.0 743.0 7400
2019/08/09 762.0 762.0 755.0 755.0 28700
2019/08/08 747.0 760.0 747.0 752.0 4900
2019/08/07 751.0 765.0 745.0 746.0 10300
2019/08/06 746.0 752.0 735.0 746.0 12800
2019/08/05 770.0 770.0 752.0 755.0 27700
2019/08/02 810.0 817.0 780.0 781.0 30200
2019/08/01 813.0 831.0 812.0 831.0 3900
2019/07/31 810.0 816.0 809.0 812.0 3400
2019/07/30 811.0 819.0 811.0 815.0 8400
2019/07/29 820.0 820.0 805.0 809.0 5000
2019/07/26 822.0 822.0 813.0 814.0 4800
2019/07/25 826.0 827.0 822.0 827.0 1200
2019/07/24 818.0 829.0 814.0 826.0 10700
2019/07/23 825.0 835.0 816.0 818.0 6600
2019/07/22 823.0 832.0 805.0 826.0 5200
2019/07/19 800.0 818.0 798.0 817.0 9500
2019/07/18 821.0 821.0 800.0 800.0 10600
2019/07/17 839.0 839.0 822.0 822.0 12000
2019/07/16 841.0 841.0 837.0 839.0 2200
2019/07/12 845.0 860.0 830.0 836.0 9000
2019/07/11 844.0 850.0 841.0 842.0 4500
2019/07/10 851.0 860.0 841.0 846.0 6700