7211: 三菱自動車工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 789,880百万円
単元株式 100
PER/PBR/配当 6.68 / 1.2 / 16(1.99%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,043.0(16/01/04) / 773.0(16/02/12)
上場来高/安 1,440.0(88/12/05) / 66.0(12/07/24)
信用買/売 4,228,200 / 498,400 (8.48)
株式分割情報
2013/07/29 分割: 1株 -> 0.1株

株価時系列データ(日足)
2019/10/11 468.0 478.0 467.0 473.0 4178700
2019/10/10 461.0 467.0 457.0 463.0 3772200
2019/10/09 454.0 463.0 452.0 461.0 4580200
2019/10/08 470.0 473.0 468.0 470.0 2852500
2019/10/07 470.0 473.0 466.0 469.0 2304700
2019/10/04 467.0 471.0 466.0 468.0 2576400
2019/10/03 468.0 472.0 464.0 467.0 3823200
2019/10/02 480.0 485.0 477.0 480.0 3125800
2019/10/01 474.0 488.0 472.0 488.0 3850100
2019/09/30 480.0 481.0 469.0 469.0 4201600
2019/09/27 491.0 492.0 482.0 487.0 5880100
2019/09/26 507.0 512.0 498.0 501.0 5455400
2019/09/25 493.0 499.0 491.0 497.0 3307500
2019/09/24 492.0 503.0 492.0 497.0 3677500
2019/09/20 498.0 498.0 493.0 497.0 4153400
2019/09/19 499.0 502.0 494.0 496.0 3828200
2019/09/18 500.0 501.0 493.0 495.0 4386700
2019/09/17 498.0 505.0 497.0 502.0 4767300
2019/09/13 499.0 502.0 496.0 500.0 4910900
2019/09/12 500.0 502.0 493.0 497.0 4636600
2019/09/11 488.0 499.0 487.0 497.0 6129800
2019/09/10 466.0 483.0 465.0 482.0 6346900
2019/09/09 460.0 465.0 457.0 464.0 3671900
2019/09/06 460.0 463.0 457.0 460.0 3935200
2019/09/05 440.0 454.0 439.0 453.0 3896800
2019/09/04 443.0 445.0 437.0 438.0 2876400
2019/09/03 440.0 452.0 438.0 449.0 3013100
2019/09/02 444.0 445.0 436.0 437.0 2827900
2019/08/30 440.0 444.0 437.0 444.0 3993300
2019/08/29 436.0 437.0 430.0 433.0 2801200
2019/08/28 436.0 437.0 432.0 432.0 3813800
2019/08/27 432.0 438.0 431.0 433.0 2602700
2019/08/26 423.0 430.0 420.0 430.0 3448000
2019/08/23 435.0 437.0 431.0 435.0 2169000
2019/08/22 425.0 435.0 423.0 433.0 3860900
2019/08/21 425.0 428.0 423.0 427.0 2170100
2019/08/20 428.0 432.0 423.0 431.0 2401100
2019/08/19 422.0 429.0 421.0 426.0 2682500
2019/08/16 421.0 426.0 419.0 421.0 3963600
2019/08/15 415.0 429.0 412.0 427.0 5228300
2019/08/14 427.0 428.0 422.0 424.0 4873800
2019/08/13 431.0 433.0 423.0 424.0 3979000
2019/08/09 438.0 442.0 435.0 438.0 2936400
2019/08/08 441.0 446.0 439.0 440.0 2411900
2019/08/07 446.0 452.0 442.0 443.0 3645000
2019/08/06 425.0 448.0 423.0 446.0 7081600
2019/08/05 450.0 450.0 435.0 440.0 6205400
2019/08/02 470.0 471.0 454.0 455.0 7933300
2019/08/01 480.0 488.0 480.0 482.0 2688000
2019/07/31 482.0 488.0 481.0 482.0 3946600
2019/07/30 481.0 490.0 481.0 490.0 4824400
2019/07/29 485.0 487.0 475.0 476.0 4141300
2019/07/26 494.0 499.0 486.0 486.0 4730200
2019/07/25 480.0 496.0 476.0 496.0 11157500
2019/07/24 507.0 515.0 504.0 506.0 3825800
2019/07/23 504.0 508.0 504.0 507.0 2330100
2019/07/22 501.0 506.0 500.0 504.0 2963000
2019/07/19 491.0 503.0 491.0 501.0 2962100
2019/07/18 497.0 499.0 488.0 491.0 4213800
2019/07/17 499.0 503.0 496.0 499.0 3419800
2019/07/16 501.0 502.0 496.0 498.0 3009300
2019/07/12 504.0 506.0 500.0 501.0 2832000
2019/07/11 507.0 510.0 503.0 505.0 3960400
2019/07/10 518.0 520.0 511.0 512.0 3093000