7205: 日野自動車(東証1部)

7205: 日野自動車(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 665,939百万円
単元株式 100
PER/PBR/配当 8.87 / 1.59 / 40(3.45%)
権利/配当落日 16/03/29 / 15/11/26
年初来高/安 1,408.0(16/01/04) / 1,016.0(16/02/12)
上場来高/安 1,916.0(15/03/13) / 30.0(50/06)
信用買/売 570,900 / 347,900 (1.64)

株価時系列データ(日足)
2019/10/11 891.0 899.0 887.0 896.0 1384200
2019/10/10 868.0 877.0 857.0 876.0 848400
2019/10/09 872.0 879.0 866.0 870.0 924500
2019/10/08 879.0 890.0 876.0 877.0 831100
2019/10/07 878.0 886.0 874.0 875.0 876700
2019/10/04 872.0 875.0 863.0 872.0 1115200
2019/10/03 870.0 876.0 860.0 866.0 1069200
2019/10/02 882.0 891.0 878.0 884.0 1349500
2019/10/01 896.0 914.0 894.0 905.0 1038000
2019/09/30 911.0 914.0 887.0 890.0 1287000
2019/09/27 904.0 918.0 897.0 907.0 1504800
2019/09/26 934.0 936.0 917.0 921.0 1360100
2019/09/25 920.0 925.0 913.0 920.0 840100
2019/09/24 936.0 938.0 926.0 929.0 840100
2019/09/20 933.0 939.0 930.0 933.0 1294500
2019/09/19 942.0 958.0 938.0 939.0 1552000
2019/09/18 926.0 934.0 924.0 932.0 1487500
2019/09/17 942.0 942.0 930.0 941.0 1689700
2019/09/13 935.0 945.0 922.0 942.0 2714100
2019/09/12 927.0 935.0 917.0 929.0 1765800
2019/09/11 933.0 941.0 916.0 920.0 2476100
2019/09/10 885.0 908.0 885.0 908.0 1871600
2019/09/09 865.0 873.0 859.0 870.0 1102900
2019/09/06 874.0 877.0 864.0 867.0 1435000
2019/09/05 843.0 873.0 842.0 866.0 1612400
2019/09/04 835.0 840.0 830.0 833.0 591800
2019/09/03 832.0 845.0 831.0 844.0 860800
2019/09/02 838.0 842.0 829.0 830.0 871100
2019/08/30 838.0 843.0 836.0 836.0 1417500
2019/08/29 826.0 836.0 819.0 832.0 1333600
2019/08/28 824.0 829.0 818.0 818.0 1097800
2019/08/27 820.0 828.0 814.0 817.0 1502200
2019/08/26 798.0 816.0 797.0 811.0 1243200
2019/08/23 814.0 828.0 813.0 824.0 967400
2019/08/22 822.0 829.0 815.0 819.0 1309100
2019/08/21 836.0 843.0 825.0 826.0 1299200
2019/08/20 845.0 851.0 835.0 851.0 1662900
2019/08/19 827.0 847.0 825.0 843.0 1310300
2019/08/16 812.0 827.0 810.0 821.0 1196700
2019/08/15 805.0 827.0 804.0 817.0 2106900
2019/08/14 815.0 831.0 815.0 820.0 1780900
2019/08/13 811.0 815.0 800.0 800.0 1737600
2019/08/09 811.0 820.0 803.0 816.0 1599100
2019/08/08 799.0 814.0 796.0 811.0 1740400
2019/08/07 850.0 851.0 817.0 818.0 3055500
2019/08/06 839.0 869.0 838.0 864.0 1591000
2019/08/05 856.0 878.0 855.0 875.0 2334700
2019/08/02 855.0 863.0 853.0 855.0 1732600
2019/08/01 862.0 902.0 861.0 885.0 2101900
2019/07/31 867.0 903.0 862.0 877.0 5319600
2019/07/30 843.0 855.0 839.0 841.0 2507000
2019/07/29 845.0 849.0 833.0 843.0 1834600
2019/07/26 869.0 870.0 845.0 852.0 1650800
2019/07/25 868.0 872.0 866.0 867.0 846000
2019/07/24 871.0 873.0 865.0 870.0 889500
2019/07/23 860.0 874.0 855.0 871.0 991100
2019/07/22 867.0 873.0 862.0 866.0 1048000
2019/07/19 852.0 864.0 847.0 861.0 1133200
2019/07/18 852.0 861.0 847.0 851.0 1523900
2019/07/17 856.0 866.0 852.0 858.0 1458000
2019/07/16 859.0 861.0 853.0 856.0 1762100
2019/07/12 869.0 873.0 861.0 863.0 1358800
2019/07/11 857.0 862.0 853.0 859.0 1767300
2019/07/10 848.0 864.0 845.0 860.0 1890700