7186: コンコルディアＦＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 711,601百万円
単元株式 100
PER/PBR/配当 - / - / -(-%)
権利/配当落日 - / -
年初来高/安 -(-) / -(-)
上場来高/安 -(-) / -(-)
信用買/売 - / - (-)

株価時系列データ(日足)
2019/10/11 410.0 412.0 407.0 410.0 2852900
2019/10/10 403.0 405.0 397.0 404.0 2474300
2019/10/09 403.0 408.0 402.0 407.0 2465400
2019/10/08 414.0 416.0 409.0 409.0 2446400
2019/10/07 407.0 412.0 404.0 409.0 2274100
2019/10/04 407.0 412.0 405.0 410.0 1746700
2019/10/03 410.0 413.0 408.0 413.0 2832700
2019/10/02 414.0 425.0 413.0 421.0 3376500
2019/10/01 412.0 419.0 411.0 415.0 2571700
2019/09/30 417.0 418.0 411.0 414.0 3081000
2019/09/27 419.0 420.0 410.0 418.0 4114700
2019/09/26 433.0 434.0 429.0 431.0 4263700
2019/09/25 419.0 426.0 417.0 425.0 2307800
2019/09/24 420.0 428.0 419.0 423.0 2363900
2019/09/20 422.0 423.0 414.0 421.0 4415600
2019/09/19 424.0 430.0 417.0 420.0 2892800
2019/09/18 425.0 426.0 418.0 419.0 3037600
2019/09/17 419.0 431.0 417.0 427.0 3876900
2019/09/13 424.0 425.0 411.0 421.0 6681500
2019/09/12 425.0 429.0 416.0 419.0 5033100
2019/09/11 411.0 429.0 406.0 420.0 8874500
2019/09/10 389.0 400.0 389.0 395.0 5285600
2019/09/09 380.0 381.0 375.0 378.0 1963200
2019/09/06 380.0 381.0 377.0 379.0 3489000
2019/09/05 369.0 379.0 367.0 375.0 4824700
2019/09/04 368.0 368.0 359.0 363.0 2597200
2019/09/03 360.0 368.0 360.0 366.0 2263500
2019/09/02 361.0 364.0 360.0 361.0 1144100
2019/08/30 364.0 365.0 363.0 365.0 2706700
2019/08/29 353.0 360.0 352.0 359.0 2642200
2019/08/28 354.0 357.0 352.0 354.0 2310500
2019/08/27 358.0 360.0 353.0 357.0 4423400
2019/08/26 346.0 352.0 346.0 350.0 3264300
2019/08/23 356.0 357.0 353.0 356.0 2727700
2019/08/22 354.0 356.0 352.0 354.0 3491100
2019/08/21 347.0 350.0 345.0 350.0 2048600
2019/08/20 352.0 355.0 350.0 354.0 1915400
2019/08/19 354.0 355.0 350.0 352.0 1752100
2019/08/16 346.0 350.0 344.0 350.0 2597400
2019/08/15 350.0 353.0 346.0 351.0 3969900
2019/08/14 365.0 365.0 356.0 358.0 2876800
2019/08/13 361.0 361.0 355.0 360.0 3469000
2019/08/09 378.0 379.0 367.0 367.0 2943500
2019/08/08 370.0 374.0 366.0 371.0 2564000
2019/08/07 363.0 375.0 362.0 372.0 5259000
2019/08/06 351.0 368.0 349.0 366.0 4974200
2019/08/05 369.0 369.0 360.0 366.0 4374000
2019/08/02 377.0 379.0 372.0 373.0 3785400
2019/08/01 389.0 392.0 386.0 387.0 3934700
2019/07/31 385.0 388.0 383.0 385.0 4509200
2019/07/30 394.0 398.0 390.0 390.0 5411300
2019/07/29 397.0 398.0 392.0 394.0 5007000
2019/07/26 398.0 400.0 394.0 397.0 4917700
2019/07/25 403.0 404.0 400.0 402.0 3032800
2019/07/24 405.0 408.0 404.0 405.0 2824000
2019/07/23 402.0 406.0 401.0 403.0 3821900
2019/07/22 404.0 406.0 401.0 404.0 3272000
2019/07/19 399.0 405.0 397.0 402.0 2925100
2019/07/18 406.0 407.0 396.0 399.0 5938500
2019/07/17 414.0 414.0 408.0 409.0 3940800
2019/07/16 419.0 420.0 413.0 415.0 2054900
2019/07/12 422.0 424.0 415.0 419.0 2442400
2019/07/11 418.0 421.0 415.0 419.0 3238500
2019/07/10 421.0 426.0 419.0 422.0 4606300