7185: ヒロセ通商(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,397百万円
単元株式 100
PER/PBR/配当 18.19 / 1.25 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,050.0(16/03/25) / 797.0(16/03/22)
上場来高/安 1,050.0(16/03/25) / 797.0(16/03/22)
信用買/売 637,900 / - (-)

株価時系列データ(日足)
2019/10/11 1800.0 1803.0 1790.0 1790.0 7600
2019/10/10 1802.0 1810.0 1784.0 1800.0 10500
2019/10/09 1793.0 1797.0 1768.0 1792.0 10200
2019/10/08 1787.0 1798.0 1785.0 1785.0 10900
2019/10/07 1770.0 1813.0 1758.0 1800.0 19300
2019/10/04 1770.0 1770.0 1759.0 1762.0 7900
2019/10/03 1785.0 1785.0 1756.0 1760.0 26100
2019/10/02 1786.0 1798.0 1778.0 1798.0 16200
2019/10/01 1797.0 1797.0 1760.0 1786.0 26100
2019/09/30 1834.0 1834.0 1778.0 1781.0 38300
2019/09/27 1830.0 1862.0 1823.0 1834.0 89300
2019/09/26 1991.0 2003.0 1990.0 2000.0 62300
2019/09/25 1997.0 1998.0 1991.0 1991.0 26300
2019/09/24 1995.0 1999.0 1995.0 1995.0 29300
2019/09/20 1990.0 2000.0 1990.0 1994.0 18300
2019/09/19 1998.0 2000.0 1986.0 1996.0 32200
2019/09/18 1990.0 1994.0 1986.0 1989.0 12100
2019/09/17 1990.0 1998.0 1989.0 1990.0 19800
2019/09/13 1986.0 1987.0 1979.0 1987.0 7600
2019/09/12 1994.0 1994.0 1978.0 1979.0 7900
2019/09/11 1995.0 1995.0 1978.0 1979.0 10400
2019/09/10 1999.0 2000.0 1987.0 1991.0 15900
2019/09/09 1983.0 1999.0 1983.0 1999.0 14700
2019/09/06 1998.0 1998.0 1976.0 1976.0 12000
2019/09/05 2000.0 2000.0 1985.0 1990.0 12000
2019/09/04 1978.0 1990.0 1974.0 1983.0 17000
2019/09/03 1938.0 1979.0 1938.0 1979.0 21300
2019/09/02 1928.0 1939.0 1923.0 1937.0 12600
2019/08/30 1932.0 1933.0 1920.0 1921.0 13800
2019/08/29 1944.0 1944.0 1914.0 1929.0 14900
2019/08/28 1944.0 1947.0 1929.0 1937.0 7300
2019/08/27 1945.0 1949.0 1925.0 1935.0 7000
2019/08/26 1930.0 1945.0 1915.0 1925.0 15400
2019/08/23 1916.0 1935.0 1909.0 1930.0 15900
2019/08/22 1901.0 1917.0 1901.0 1904.0 8600
2019/08/21 1882.0 1900.0 1880.0 1900.0 7200
2019/08/20 1889.0 1891.0 1881.0 1882.0 8100
2019/08/19 1890.0 1890.0 1875.0 1881.0 8700
2019/08/16 1889.0 1889.0 1873.0 1875.0 6500
2019/08/15 1880.0 1885.0 1860.0 1883.0 13800
2019/08/14 1900.0 1900.0 1887.0 1898.0 7800
2019/08/13 1893.0 1893.0 1879.0 1890.0 8500
2019/08/09 1893.0 1901.0 1890.0 1890.0 6000
2019/08/08 1885.0 1892.0 1874.0 1892.0 6900
2019/08/07 1854.0 1878.0 1853.0 1873.0 12800
2019/08/06 1806.0 1853.0 1801.0 1848.0 18900
2019/08/05 1878.0 1878.0 1833.0 1859.0 17900
2019/08/02 1880.0 1880.0 1853.0 1869.0 14600
2019/08/01 1851.0 1887.0 1850.0 1887.0 17500
2019/07/31 1895.0 1895.0 1875.0 1882.0 13800
2019/07/30 1901.0 1902.0 1888.0 1896.0 16400
2019/07/29 1902.0 1905.0 1893.0 1898.0 9600
2019/07/26 1898.0 1899.0 1888.0 1897.0 10700
2019/07/25 1900.0 1907.0 1891.0 1892.0 9800
2019/07/24 1880.0 1898.0 1876.0 1894.0 8200
2019/07/23 1867.0 1872.0 1860.0 1872.0 3800
2019/07/22 1876.0 1876.0 1850.0 1853.0 10400
2019/07/19 1857.0 1859.0 1838.0 1850.0 11800
2019/07/18 1866.0 1866.0 1852.0 1856.0 5900
2019/07/17 1846.0 1871.0 1831.0 1868.0 7300
2019/07/16 1882.0 1882.0 1836.0 1846.0 17400
2019/07/12 1919.0 1925.0 1881.0 1890.0 19000
2019/07/11 1925.0 1925.0 1914.0 1918.0 4400
2019/07/10 1927.0 1927.0 1903.0 1925.0 7300