7182: ゆうちょ銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,016,500百万円
単元株式 100
PER/PBR/配当 14.93 / 0.43 / 49.26(3.68%)
権利/配当落日 16/03/29 / -
年初来高/安 1,757.0(16/01/05) / 1,105.0(16/02/12)
上場来高/安 1,823.0(15/11/05) / 1,105.0(16/02/12)
信用買/売 3,956,000 / 2,162,500 (1.83)

株価時系列データ(日足)
2019/10/11 1032.0 1037.0 1027.0 1036.0 1282800
2019/10/10 1031.0 1031.0 1012.0 1023.0 1519100
2019/10/09 1022.0 1034.0 1021.0 1026.0 1487400
2019/10/08 1028.0 1043.0 1025.0 1036.0 1839300
2019/10/07 1030.0 1038.0 1021.0 1026.0 1158500
2019/10/04 1026.0 1030.0 1023.0 1030.0 1448000
2019/10/03 1040.0 1044.0 1029.0 1044.0 1688900
2019/10/02 1045.0 1063.0 1043.0 1055.0 1455700
2019/10/01 1044.0 1056.0 1044.0 1054.0 1504900
2019/09/30 1050.0 1054.0 1042.0 1047.0 1980900
2019/09/27 1062.0 1065.0 1045.0 1057.0 2203600
2019/09/26 1093.0 1095.0 1083.0 1089.0 2427500
2019/09/25 1082.0 1090.0 1081.0 1084.0 2259900
2019/09/24 1077.0 1087.0 1074.0 1081.0 1858700
2019/09/20 1081.0 1086.0 1077.0 1084.0 2207800
2019/09/19 1079.0 1089.0 1071.0 1073.0 2278600
2019/09/18 1070.0 1071.0 1059.0 1066.0 1982600
2019/09/17 1078.0 1086.0 1075.0 1077.0 2245100
2019/09/13 1081.0 1082.0 1058.0 1076.0 3891400
2019/09/12 1084.0 1088.0 1073.0 1081.0 3458300
2019/09/11 1057.0 1074.0 1050.0 1065.0 4032000
2019/09/10 1028.0 1037.0 1023.0 1036.0 2546300
2019/09/09 1000.0 1008.0 999.0 1006.0 1295800
2019/09/06 1002.0 1007.0 996.0 997.0 1586400
2019/09/05 983.0 1000.0 983.0 993.0 3142000
2019/09/04 970.0 979.0 968.0 973.0 1880600
2019/09/03 973.0 983.0 973.0 975.0 1062000
2019/09/02 966.0 976.0 965.0 973.0 1217400
2019/08/30 962.0 974.0 957.0 968.0 2213000
2019/08/29 956.0 958.0 951.0 955.0 1373900
2019/08/28 952.0 958.0 951.0 955.0 1607600
2019/08/27 958.0 959.0 950.0 956.0 2496700
2019/08/26 951.0 956.0 947.0 952.0 2971100
2019/08/23 975.0 977.0 965.0 972.0 2656200
2019/08/22 980.0 980.0 971.0 975.0 2172800
2019/08/21 983.0 984.0 980.0 981.0 1533600
2019/08/20 992.0 997.0 988.0 991.0 1354600
2019/08/19 994.0 999.0 989.0 992.0 1493900
2019/08/16 983.0 990.0 983.0 985.0 1762000
2019/08/15 982.0 990.0 981.0 987.0 2225400
2019/08/14 1002.0 1005.0 993.0 997.0 1538700
2019/08/13 1000.0 1002.0 985.0 1000.0 3380700
2019/08/09 1011.0 1017.0 1002.0 1003.0 1829800
2019/08/08 1014.0 1017.0 1005.0 1012.0 1909400
2019/08/07 1012.0 1025.0 1012.0 1019.0 1595000
2019/08/06 998.0 1015.0 993.0 1012.0 2449200
2019/08/05 1023.0 1023.0 1008.0 1018.0 2199800
2019/08/02 1037.0 1037.0 1030.0 1033.0 2429300
2019/08/01 1053.0 1059.0 1046.0 1049.0 1965000
2019/07/31 1052.0 1061.0 1050.0 1058.0 1611100
2019/07/30 1063.0 1067.0 1052.0 1058.0 2201300
2019/07/29 1073.0 1078.0 1065.0 1069.0 1179200
2019/07/26 1081.0 1082.0 1072.0 1074.0 897900
2019/07/25 1077.0 1081.0 1074.0 1078.0 1055400
2019/07/24 1081.0 1084.0 1071.0 1072.0 1740900
2019/07/23 1079.0 1089.0 1078.0 1081.0 1352500
2019/07/22 1077.0 1087.0 1077.0 1085.0 1977000
2019/07/19 1071.0 1085.0 1066.0 1079.0 2067900
2019/07/18 1081.0 1082.0 1070.0 1072.0 2127800
2019/07/17 1081.0 1090.0 1076.0 1086.0 2034000
2019/07/16 1098.0 1099.0 1085.0 1089.0 2231300
2019/07/12 1101.0 1105.0 1097.0 1104.0 1925100
2019/07/11 1106.0 1109.0 1100.0 1107.0 2189600
2019/07/10 1120.0 1123.0 1111.0 1112.0 2269600