7181: かんぽ生命保険(東証1部)

7181: かんぽ生命保険(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,511,400百万円
単元株式 100
PER/PBR/配当 18.58 / 0.76 / 40.88(1.62%)
権利/配当落日 16/03/29 / -
年初来高/安 3,135.0(16/01/04) / 2,178.0(16/02/12)
上場来高/安 4,120.0(15/11/05) / 2,178.0(16/02/12)
信用買/売 3,348,100 / 1,867,400 (1.79)

株価時系列データ(日足)
2019/10/11 1607.0 1643.0 1603.0 1637.0 2028300
2019/10/10 1626.0 1630.0 1577.0 1586.0 2320100
2019/10/09 1626.0 1655.0 1621.0 1639.0 1643300
2019/10/08 1630.0 1664.0 1629.0 1648.0 1593200
2019/10/07 1610.0 1629.0 1601.0 1628.0 1720100
2019/10/04 1616.0 1620.0 1595.0 1603.0 1657200
2019/10/03 1619.0 1634.0 1602.0 1631.0 1560900
2019/10/02 1653.0 1661.0 1640.0 1648.0 1666800
2019/10/01 1621.0 1675.0 1617.0 1669.0 1877000
2019/09/30 1658.0 1675.0 1624.0 1630.0 1554700
2019/09/27 1659.0 1661.0 1624.0 1649.0 1946600
2019/09/26 1699.0 1718.0 1693.0 1705.0 1789600
2019/09/25 1708.0 1711.0 1688.0 1698.0 1390900
2019/09/24 1667.0 1715.0 1665.0 1700.0 2435700
2019/09/20 1670.0 1677.0 1641.0 1657.0 2180500
2019/09/19 1671.0 1687.0 1662.0 1665.0 1305300
2019/09/18 1667.0 1668.0 1650.0 1657.0 1200000
2019/09/17 1664.0 1683.0 1649.0 1667.0 1445000
2019/09/13 1653.0 1679.0 1628.0 1673.0 1742000
2019/09/12 1682.0 1688.0 1646.0 1654.0 1818300
2019/09/11 1675.0 1682.0 1627.0 1659.0 2835100
2019/09/10 1578.0 1649.0 1577.0 1638.0 3853100
2019/09/09 1545.0 1563.0 1543.0 1554.0 1146900
2019/09/06 1548.0 1558.0 1526.0 1535.0 1029300
2019/09/05 1506.0 1542.0 1504.0 1531.0 1271000
2019/09/04 1530.0 1534.0 1506.0 1509.0 1346400
2019/09/03 1554.0 1556.0 1534.0 1538.0 1071200
2019/09/02 1526.0 1570.0 1525.0 1555.0 2149300
2019/08/30 1520.0 1531.0 1507.0 1526.0 1350400
2019/08/29 1501.0 1521.0 1496.0 1512.0 1903200
2019/08/28 1488.0 1493.0 1474.0 1491.0 1435100
2019/08/27 1480.0 1516.0 1478.0 1494.0 2574100
2019/08/26 1463.0 1473.0 1455.0 1466.0 2357100
2019/08/23 1503.0 1510.0 1484.0 1493.0 2728800
2019/08/22 1528.0 1535.0 1507.0 1510.0 1574900
2019/08/21 1546.0 1559.0 1525.0 1532.0 1604000
2019/08/20 1552.0 1562.0 1545.0 1561.0 1211900
2019/08/19 1559.0 1564.0 1545.0 1558.0 1167300
2019/08/16 1556.0 1569.0 1544.0 1553.0 1482800
2019/08/15 1530.0 1574.0 1521.0 1562.0 2834400
2019/08/14 1605.0 1611.0 1551.0 1554.0 2731100
2019/08/13 1597.0 1642.0 1575.0 1579.0 2225900
2019/08/09 1635.0 1646.0 1601.0 1613.0 2621600
2019/08/08 1663.0 1666.0 1635.0 1643.0 1536200
2019/08/07 1689.0 1694.0 1655.0 1661.0 1442800
2019/08/06 1623.0 1692.0 1623.0 1685.0 2263700
2019/08/05 1711.0 1712.0 1637.0 1672.0 3602000
2019/08/02 1756.0 1761.0 1730.0 1739.0 2835400
2019/08/01 1788.0 1799.0 1777.0 1781.0 1623900
2019/07/31 1773.0 1819.0 1773.0 1818.0 3184400
2019/07/30 1785.0 1787.0 1753.0 1781.0 2508600
2019/07/29 1791.0 1819.0 1788.0 1797.0 1338700
2019/07/26 1814.0 1827.0 1809.0 1816.0 1152000
2019/07/25 1805.0 1826.0 1805.0 1823.0 1909100
2019/07/24 1811.0 1824.0 1799.0 1805.0 1769700
2019/07/23 1783.0 1813.0 1780.0 1810.0 2240900
2019/07/22 1764.0 1794.0 1764.0 1787.0 2062600
2019/07/19 1771.0 1796.0 1758.0 1759.0 2289700
2019/07/18 1760.0 1770.0 1745.0 1766.0 3534300
2019/07/17 1768.0 1784.0 1760.0 1760.0 2556800
2019/07/16 1770.0 1783.0 1757.0 1768.0 3701000
2019/07/12 1789.0 1815.0 1770.0 1791.0 6416400
2019/07/11 1818.0 1838.0 1786.0 1795.0 11220600
2019/07/10 1995.0 2000.0 1897.0 1918.0 4713500