7180: 九州ＦＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 284,513百万円
単元株式 100
PER/PBR/配当 - / - / -(-%)
権利/配当落日 16/03/29 / -
年初来高/安 847.0(16/01/04) / 568.0(16/02/12)
上場来高/安 1,024.0(15/10/01) / 568.0(16/02/12)
信用買/売 131,800 / 920,600 (0.14)

株価時系列データ(日足)
2019/10/11 432.0 436.0 430.0 435.0 510000
2019/10/10 430.0 430.0 423.0 427.0 395800
2019/10/09 425.0 434.0 425.0 433.0 570800
2019/10/08 430.0 432.0 427.0 432.0 432000
2019/10/07 427.0 428.0 421.0 424.0 475100
2019/10/04 427.0 428.0 423.0 426.0 543700
2019/10/03 432.0 435.0 429.0 433.0 567500
2019/10/02 439.0 445.0 435.0 440.0 646400
2019/10/01 440.0 444.0 438.0 442.0 596300
2019/09/30 440.0 445.0 437.0 440.0 562600
2019/09/27 450.0 451.0 438.0 443.0 743000
2019/09/26 453.0 460.0 453.0 457.0 877000
2019/09/25 449.0 451.0 446.0 449.0 638800
2019/09/24 449.0 454.0 448.0 450.0 593600
2019/09/20 452.0 453.0 445.0 452.0 998300
2019/09/19 443.0 452.0 443.0 446.0 920100
2019/09/18 447.0 447.0 434.0 439.0 924600
2019/09/17 442.0 455.0 438.0 452.0 1276400
2019/09/13 442.0 444.0 434.0 441.0 1341800
2019/09/12 434.0 441.0 432.0 439.0 876000
2019/09/11 430.0 433.0 426.0 431.0 994700
2019/09/10 418.0 424.0 416.0 422.0 998100
2019/09/09 405.0 411.0 405.0 411.0 429200
2019/09/06 405.0 407.0 402.0 406.0 491800
2019/09/05 394.0 402.0 393.0 400.0 1002700
2019/09/04 399.0 399.0 388.0 391.0 1058800
2019/09/03 406.0 408.0 403.0 403.0 368300
2019/09/02 412.0 414.0 404.0 407.0 420800
2019/08/30 407.0 415.0 404.0 414.0 1220900
2019/08/29 404.0 404.0 396.0 402.0 4384600
2019/08/28 401.0 402.0 395.0 402.0 645200
2019/08/27 399.0 406.0 399.0 404.0 694300
2019/08/26 395.0 398.0 392.0 394.0 882900
2019/08/23 407.0 410.0 406.0 408.0 414800
2019/08/22 407.0 407.0 402.0 407.0 582000
2019/08/21 397.0 404.0 396.0 402.0 643400
2019/08/20 403.0 405.0 399.0 403.0 694000
2019/08/19 401.0 402.0 397.0 399.0 518600
2019/08/16 391.0 400.0 389.0 399.0 1192300
2019/08/15 385.0 388.0 382.0 388.0 773500
2019/08/14 397.0 399.0 394.0 396.0 725200
2019/08/13 390.0 394.0 385.0 394.0 751300
2019/08/09 403.0 404.0 395.0 395.0 769300
2019/08/08 401.0 402.0 378.0 401.0 1425400
2019/08/07 396.0 410.0 395.0 406.0 1221400
2019/08/06 385.0 392.0 380.0 391.0 982100
2019/08/05 395.0 395.0 387.0 392.0 1221200
2019/08/02 405.0 405.0 397.0 398.0 966800
2019/08/01 415.0 416.0 411.0 412.0 752900
2019/07/31 413.0 417.0 410.0 414.0 841900
2019/07/30 422.0 425.0 415.0 417.0 582900
2019/07/29 421.0 423.0 417.0 421.0 585600
2019/07/26 421.0 426.0 420.0 423.0 675800
2019/07/25 425.0 427.0 423.0 425.0 461900
2019/07/24 426.0 426.0 421.0 424.0 549900
2019/07/23 420.0 427.0 419.0 422.0 621500
2019/07/22 422.0 425.0 419.0 422.0 851400
2019/07/19 422.0 428.0 417.0 425.0 872900
2019/07/18 429.0 430.0 419.0 420.0 1290100
2019/07/17 442.0 442.0 432.0 433.0 1116700
2019/07/16 438.0 443.0 437.0 443.0 306600
2019/07/12 445.0 446.0 439.0 443.0 363000
2019/07/11 440.0 444.0 435.0 444.0 449500
2019/07/10 436.0 439.0 434.0 437.0 645900