7175: 今村証券(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 2,673百万円
単元株式 100
PER/PBR/配当 3.81 / 0.38 / 7.5(0.75%)
権利/配当落日 16/03/29 / -
年初来高/安 1,520.0(16/01/06) / 1,004.0(16/03/31)
上場来高/安 2,378.0(14/12/19) / 1,004.0(16/03/31)
信用買/売 49,300 / - (-)
株価時系列データ(日足)
2019/10/11 910.0 910.0 910.0 910.0 1100
2019/10/09 910.0 910.0 910.0 910.0 100
2019/10/08 910.0 910.0 910.0 910.0 500
2019/10/07 903.0 909.0 903.0 909.0 1200
2019/10/03 888.0 888.0 888.0 888.0 1100
2019/10/02 893.0 906.0 888.0 906.0 3800
2019/09/30 880.0 920.0 880.0 920.0 800
2019/09/27 895.0 903.0 895.0 903.0 900
2019/09/26 925.0 925.0 925.0 925.0 100
2019/09/25 925.0 930.0 921.0 930.0 2600
2019/09/24 915.0 927.0 915.0 927.0 1200
2019/09/20 888.0 920.0 888.0 920.0 4400
2019/09/19 900.0 902.0 900.0 900.0 400
2019/09/18 900.0 900.0 900.0 900.0 300
2019/09/17 891.0 900.0 891.0 900.0 600
2019/09/12 907.0 907.0 906.0 906.0 1500
2019/09/11 905.0 905.0 905.0 905.0 300
2019/09/10 890.0 900.0 865.0 900.0 1100
2019/09/09 890.0 890.0 888.0 890.0 1000
2019/09/06 890.0 890.0 889.0 890.0 700
2019/09/05 870.0 881.0 855.0 881.0 1600
2019/09/04 871.0 871.0 870.0 870.0 200
2019/09/03 898.0 898.0 882.0 882.0 1500
2019/09/02 871.0 871.0 871.0 871.0 100
2019/08/30 870.0 875.0 870.0 875.0 500
2019/08/29 835.0 835.0 830.0 835.0 500
2019/08/28 851.0 852.0 850.0 850.0 800
2019/08/26 840.0 840.0 833.0 835.0 2600
2019/08/23 866.0 869.0 855.0 855.0 900
2019/08/22 841.0 859.0 841.0 856.0 1000
2019/08/20 841.0 841.0 841.0 841.0 500
2019/08/19 853.0 853.0 841.0 841.0 1200
2019/08/15 853.0 855.0 853.0 855.0 5900
2019/08/07 851.0 861.0 851.0 861.0 1300
2019/08/05 859.0 895.0 855.0 881.0 600
2019/08/02 855.0 871.0 855.0 869.0 1900
2019/08/01 891.0 891.0 885.0 885.0 400
2019/07/30 882.0 908.0 882.0 905.0 600
2019/07/29 905.0 905.0 905.0 905.0 300
2019/07/25 900.0 907.0 900.0 901.0 4100
2019/07/24 910.0 915.0 905.0 915.0 2500
2019/07/23 912.0 915.0 900.0 915.0 800
2019/07/22 902.0 909.0 900.0 907.0 1400
2019/07/19 888.0 900.0 888.0 900.0 900
2019/07/18 898.0 898.0 895.0 895.0 500
2019/07/17 898.0 899.0 898.0 899.0 400
2019/07/12 910.0 917.0 910.0 917.0 200
2019/07/11 900.0 900.0 900.0 900.0 400
2019/07/09 900.0 904.0 898.0 904.0 800
2019/07/08 901.0 901.0 900.0 900.0 500
2019/07/05 899.0 901.0 899.0 901.0 1300
2019/07/04 900.0 900.0 900.0 900.0 100
2019/07/03 900.0 900.0 900.0 900.0 100
2019/07/02 910.0 910.0 900.0 900.0 300
2019/07/01 900.0 900.0 895.0 895.0 1700
2019/06/28 888.0 888.0 888.0 888.0 100
2019/06/27 880.0 888.0 880.0 888.0 400
2019/06/25 942.0 952.0 895.0 895.0 5000
2019/06/24 891.0 891.0 882.0 882.0 1200
2019/06/21 910.0 910.0 890.0 891.0 800
2019/06/20 900.0 900.0 890.0 900.0 500
2019/06/19 881.0 881.0 878.0 879.0 1500
2019/06/18 899.0 899.0 881.0 881.0 700
2019/06/17 885.0 885.0 885.0 885.0 400