7173: 東京ＴＹフィナンシャルグル(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 77,974百万円
単元株式 100
PER/PBR/配当 0.96 / 0.37 / 30(1.18%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 4,075.0(16/01/04) / 2,333.0(16/02/12)
上場来高/安 4,370.0(15/06/23) / 2,333.0(16/02/12)
信用買/売 18,700 / 31,800 (0.59)

株価時系列データ(日足)
2019/10/11 1348.0 1375.0 1343.0 1370.0 49800
2019/10/10 1343.0 1351.0 1312.0 1338.0 97200
2019/10/09 1341.0 1353.0 1326.0 1353.0 54700
2019/10/08 1340.0 1368.0 1335.0 1363.0 71600
2019/10/07 1335.0 1353.0 1317.0 1325.0 56100
2019/10/04 1357.0 1357.0 1319.0 1343.0 89800
2019/10/03 1397.0 1397.0 1346.0 1369.0 71300
2019/10/02 1405.0 1446.0 1405.0 1426.0 59800
2019/10/01 1384.0 1418.0 1384.0 1418.0 47500
2019/09/30 1380.0 1407.0 1367.0 1400.0 71700
2019/09/27 1416.0 1417.0 1362.0 1382.0 84800
2019/09/26 1457.0 1472.0 1438.0 1450.0 96800
2019/09/25 1435.0 1438.0 1415.0 1429.0 39200
2019/09/24 1455.0 1462.0 1436.0 1445.0 52800
2019/09/20 1452.0 1455.0 1431.0 1452.0 53100
2019/09/19 1408.0 1455.0 1408.0 1431.0 84200
2019/09/18 1398.0 1424.0 1377.0 1401.0 109600
2019/09/17 1391.0 1416.0 1383.0 1390.0 125200
2019/09/13 1444.0 1453.0 1423.0 1451.0 101400
2019/09/12 1430.0 1448.0 1411.0 1436.0 83200
2019/09/11 1389.0 1418.0 1380.0 1417.0 123300
2019/09/10 1326.0 1375.0 1326.0 1370.0 107700
2019/09/09 1285.0 1314.0 1283.0 1313.0 58300
2019/09/06 1292.0 1297.0 1277.0 1283.0 45500
2019/09/05 1262.0 1311.0 1262.0 1295.0 76400
2019/09/04 1263.0 1263.0 1243.0 1251.0 26900
2019/09/03 1284.0 1293.0 1267.0 1271.0 41100
2019/09/02 1274.0 1298.0 1266.0 1290.0 60000
2019/08/30 1269.0 1286.0 1250.0 1286.0 81300
2019/08/29 1223.0 1236.0 1211.0 1229.0 30900
2019/08/28 1205.0 1224.0 1193.0 1223.0 71100
2019/08/27 1220.0 1230.0 1201.0 1202.0 51400
2019/08/26 1190.0 1212.0 1180.0 1200.0 112200
2019/08/23 1231.0 1246.0 1212.0 1232.0 99000
2019/08/22 1271.0 1271.0 1231.0 1233.0 123300
2019/08/21 1260.0 1282.0 1242.0 1271.0 79800
2019/08/20 1300.0 1303.0 1255.0 1277.0 106100
2019/08/19 1313.0 1326.0 1310.0 1312.0 26900
2019/08/16 1299.0 1307.0 1295.0 1295.0 30600
2019/08/15 1293.0 1316.0 1293.0 1311.0 33000
2019/08/14 1339.0 1339.0 1309.0 1328.0 40800
2019/08/13 1312.0 1318.0 1281.0 1310.0 71200
2019/08/09 1349.0 1395.0 1328.0 1335.0 64400
2019/08/08 1291.0 1339.0 1285.0 1338.0 93400
2019/08/07 1313.0 1340.0 1297.0 1299.0 76500
2019/08/06 1282.0 1323.0 1274.0 1315.0 74200
2019/08/05 1372.0 1380.0 1328.0 1339.0 58800
2019/08/02 1432.0 1432.0 1377.0 1393.0 126700
2019/08/01 1461.0 1471.0 1452.0 1452.0 35400
2019/07/31 1479.0 1490.0 1461.0 1461.0 89100
2019/07/30 1513.0 1523.0 1491.0 1503.0 59600
2019/07/29 1496.0 1514.0 1485.0 1506.0 43700
2019/07/26 1487.0 1500.0 1478.0 1496.0 27900
2019/07/25 1492.0 1509.0 1487.0 1498.0 26200
2019/07/24 1500.0 1504.0 1470.0 1493.0 64900
2019/07/23 1519.0 1519.0 1498.0 1502.0 45900
2019/07/22 1505.0 1523.0 1490.0 1509.0 35600
2019/07/19 1507.0 1522.0 1470.0 1512.0 54300
2019/07/18 1554.0 1554.0 1487.0 1492.0 68800
2019/07/17 1586.0 1586.0 1555.0 1562.0 49700
2019/07/16 1585.0 1593.0 1564.0 1593.0 43000
2019/07/12 1620.0 1634.0 1583.0 1586.0 72600
2019/07/11 1630.0 1655.0 1608.0 1635.0 76200
2019/07/10 1631.0 1639.0 1622.0 1628.0 51900