7172: ジャパンインベストメントア(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 35,581百万円
単元株式 100
PER/PBR/配当 46.33 / 18.22 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 3,645.0(16/03/31) / 1,550.0(16/02/22)
上場来高/安 13,780.0(14/11/12) / 885.0(15/08/25)
信用買/売 503,500 / 4,900 (102.76)
株式分割情報
2014/12/26 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 1876.0 1895.0 1865.0 1878.0 98200
2019/10/10 1911.0 1911.0 1851.0 1852.0 113500
2019/10/09 1870.0 1915.0 1862.0 1900.0 212400
2019/10/08 1839.0 1892.0 1839.0 1882.0 231400
2019/10/07 1848.0 1852.0 1816.0 1844.0 159200
2019/10/04 1800.0 1842.0 1786.0 1841.0 143700
2019/10/03 1815.0 1816.0 1781.0 1783.0 236000
2019/10/02 1863.0 1864.0 1829.0 1855.0 146200
2019/10/01 1851.0 1903.0 1851.0 1895.0 227000
2019/09/30 1811.0 1842.0 1802.0 1841.0 128100
2019/09/27 1829.0 1842.0 1801.0 1815.0 138000
2019/09/26 1826.0 1857.0 1812.0 1833.0 125200
2019/09/25 1820.0 1827.0 1788.0 1805.0 134200
2019/09/24 1790.0 1829.0 1778.0 1824.0 241500
2019/09/20 1750.0 1806.0 1737.0 1799.0 192100
2019/09/19 1771.0 1825.0 1752.0 1757.0 290700
2019/09/18 1809.0 1809.0 1766.0 1770.0 285000
2019/09/17 1851.0 1853.0 1805.0 1814.0 306700
2019/09/13 1889.0 1895.0 1839.0 1886.0 300100
2019/09/12 1920.0 1941.0 1887.0 1899.0 208300
2019/09/11 1855.0 1905.0 1848.0 1901.0 300600
2019/09/10 1838.0 1860.0 1833.0 1846.0 236600
2019/09/09 1807.0 1826.0 1782.0 1820.0 141000
2019/09/06 1774.0 1829.0 1774.0 1789.0 319500
2019/09/05 1728.0 1774.0 1713.0 1759.0 193400
2019/09/04 1732.0 1760.0 1723.0 1723.0 144700
2019/09/03 1710.0 1755.0 1710.0 1726.0 138400
2019/09/02 1710.0 1749.0 1695.0 1720.0 117400
2019/08/30 1737.0 1756.0 1718.0 1731.0 171800
2019/08/29 1741.0 1745.0 1692.0 1704.0 191500
2019/08/28 1716.0 1770.0 1711.0 1752.0 190000
2019/08/27 1716.0 1756.0 1706.0 1732.0 209400
2019/08/26 1681.0 1726.0 1670.0 1678.0 246700
2019/08/23 1745.0 1775.0 1733.0 1742.0 197000
2019/08/22 1745.0 1792.0 1722.0 1740.0 289700
2019/08/21 1680.0 1752.0 1680.0 1720.0 280600
2019/08/20 1637.0 1700.0 1626.0 1690.0 412300
2019/08/19 1593.0 1646.0 1589.0 1637.0 242300
2019/08/16 1547.0 1605.0 1540.0 1582.0 209000
2019/08/15 1557.0 1580.0 1529.0 1545.0 370100
2019/08/14 1600.0 1650.0 1600.0 1605.0 227400
2019/08/13 1570.0 1622.0 1569.0 1596.0 173000
2019/08/09 1582.0 1624.0 1577.0 1599.0 205500
2019/08/08 1600.0 1623.0 1558.0 1609.0 352200
2019/08/07 1618.0 1665.0 1604.0 1615.0 426000
2019/08/06 1607.0 1658.0 1541.0 1658.0 765200
2019/08/05 1809.0 1840.0 1655.0 1681.0 876400
2019/08/02 1800.0 1829.0 1750.0 1790.0 599300
2019/08/01 1845.0 1871.0 1821.0 1831.0 517400
2019/07/31 1833.0 1896.0 1826.0 1860.0 459800
2019/07/30 1876.0 1886.0 1817.0 1863.0 437000
2019/07/29 1939.0 2000.0 1842.0 1883.0 875600
2019/07/26 1964.0 1964.0 1890.0 1924.0 563400
2019/07/25 1962.0 1977.0 1878.0 1968.0 930800
2019/07/24 2058.0 2108.0 1971.0 1982.0 1740300
2019/07/23 1858.0 2090.0 1847.0 2010.0 3673400
2019/07/22 1816.0 1827.0 1788.0 1792.0 135100
2019/07/19 1810.0 1856.0 1806.0 1819.0 182000
2019/07/18 1802.0 1812.0 1773.0 1804.0 217900
2019/07/17 1790.0 1817.0 1785.0 1815.0 185700
2019/07/16 1836.0 1836.0 1806.0 1829.0 156300
2019/07/12 1873.0 1879.0 1826.0 1851.0 217200
2019/07/11 1915.0 1916.0 1846.0 1872.0 216600
2019/07/10 1840.0 1918.0 1800.0 1908.0 322800