7164: 全国保証(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 253,753百万円
単元株式 100
PER/PBR/配当 16.77 / 4.19 / 48(1.3%)
権利/配当落日 16/03/29 / -
年初来高/安 4,085.0(16/01/04) / 2,905.0(16/02/12)
上場来高/安 5,220.0(14/01/29) / 1,000.0(12/12/19)
信用買/売 176,300 / 528,200 (0.33)
株式分割情報
2014/02/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 4160.0 4180.0 4150.0 4150.0 219500
2019/10/10 4195.0 4205.0 4120.0 4140.0 214100
2019/10/09 4075.0 4155.0 4070.0 4155.0 173100
2019/10/08 4070.0 4110.0 4065.0 4100.0 137400
2019/10/07 4025.0 4055.0 4020.0 4045.0 137500
2019/10/04 4010.0 4045.0 3960.0 4030.0 224000
2019/10/03 4090.0 4100.0 4010.0 4050.0 403100
2019/10/02 4295.0 4295.0 4160.0 4175.0 187100
2019/10/01 4215.0 4305.0 4215.0 4285.0 294100
2019/09/30 4105.0 4205.0 4100.0 4205.0 261600
2019/09/27 4210.0 4215.0 4095.0 4135.0 324100
2019/09/26 4270.0 4270.0 4175.0 4190.0 335600
2019/09/25 4180.0 4245.0 4155.0 4225.0 226200
2019/09/24 4175.0 4275.0 4175.0 4200.0 301000
2019/09/20 4260.0 4260.0 4150.0 4150.0 259800
2019/09/19 4190.0 4270.0 4190.0 4225.0 312300
2019/09/18 4150.0 4180.0 4100.0 4110.0 190000
2019/09/17 4095.0 4195.0 4085.0 4180.0 312900
2019/09/13 4090.0 4095.0 4020.0 4040.0 288200
2019/09/12 4120.0 4150.0 4075.0 4085.0 230100
2019/09/11 4045.0 4120.0 4035.0 4115.0 247700
2019/09/10 4030.0 4050.0 4020.0 4025.0 163800
2019/09/09 3970.0 4025.0 3945.0 4025.0 149900
2019/09/06 4005.0 4035.0 3970.0 3975.0 165200
2019/09/05 4000.0 4050.0 3990.0 3995.0 195800
2019/09/04 4005.0 4055.0 3970.0 3980.0 226300
2019/09/03 3945.0 4000.0 3945.0 3985.0 212000
2019/09/02 4005.0 4055.0 3995.0 4000.0 100800
2019/08/30 4005.0 4050.0 3970.0 4045.0 201600
2019/08/29 3975.0 3985.0 3905.0 3950.0 152700
2019/08/28 3950.0 3975.0 3930.0 3965.0 120100
2019/08/27 3935.0 3955.0 3910.0 3930.0 157200
2019/08/26 3870.0 3955.0 3870.0 3925.0 166200
2019/08/23 3960.0 4010.0 3955.0 3980.0 104100
2019/08/22 3980.0 3985.0 3930.0 3955.0 160000
2019/08/21 3965.0 3970.0 3925.0 3945.0 180700
2019/08/20 3990.0 4030.0 3980.0 3995.0 101900
2019/08/19 3975.0 3990.0 3950.0 3965.0 84900
2019/08/16 3935.0 3990.0 3910.0 3960.0 122200
2019/08/15 3925.0 3970.0 3895.0 3960.0 159100
2019/08/14 4010.0 4040.0 3985.0 4020.0 131200
2019/08/13 4015.0 4035.0 3985.0 3990.0 220600
2019/08/09 4100.0 4100.0 4060.0 4080.0 79000
2019/08/08 4055.0 4090.0 4025.0 4070.0 138800
2019/08/07 4095.0 4110.0 4055.0 4095.0 175100
2019/08/06 4030.0 4125.0 4000.0 4110.0 274600
2019/08/05 4270.0 4405.0 4155.0 4170.0 285700
2019/08/02 4210.0 4285.0 4185.0 4225.0 217400
2019/08/01 4230.0 4285.0 4220.0 4280.0 130600
2019/07/31 4215.0 4295.0 4195.0 4265.0 173200
2019/07/30 4215.0 4255.0 4205.0 4230.0 105600
2019/07/29 4185.0 4215.0 4180.0 4210.0 125200
2019/07/26 4200.0 4225.0 4185.0 4210.0 120900
2019/07/25 4255.0 4265.0 4230.0 4255.0 68200
2019/07/24 4250.0 4250.0 4190.0 4215.0 175100
2019/07/23 4215.0 4230.0 4200.0 4220.0 102000
2019/07/22 4260.0 4260.0 4205.0 4215.0 105600
2019/07/19 4205.0 4300.0 4195.0 4275.0 173100
2019/07/18 4245.0 4255.0 4190.0 4205.0 190000
2019/07/17 4255.0 4310.0 4225.0 4280.0 209100
2019/07/16 4300.0 4350.0 4255.0 4305.0 135300
2019/07/12 4375.0 4380.0 4315.0 4335.0 97400
2019/07/11 4375.0 4400.0 4360.0 4395.0 97100
2019/07/10 4330.0 4385.0 4305.0 4380.0 95900