7161: じもとＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 25,578百万円
単元株式 100
PER/PBR/配当 4.64 / 0.45 / 5(3.5%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 199.0(16/01/04) / 134.0(16/02/24)
上場来高/安 289.0(12/12/20) / 89.0(12/10/01)
信用買/売 240,600 / 354,000 (0.68)
株価時系列データ(日足)
2019/10/11 98.0 99.0 98.0 99.0 119600
2019/10/10 100.0 100.0 97.0 98.0 282300
2019/10/09 100.0 101.0 99.0 101.0 159300
2019/10/08 99.0 101.0 98.0 101.0 205200
2019/10/07 98.0 99.0 96.0 99.0 292100
2019/10/04 99.0 99.0 98.0 99.0 161900
2019/10/03 99.0 100.0 99.0 100.0 138700
2019/10/02 100.0 103.0 99.0 102.0 365900
2019/10/01 99.0 100.0 99.0 100.0 110400
2019/09/30 102.0 102.0 99.0 99.0 299500
2019/09/27 105.0 105.0 101.0 103.0 378600
2019/09/26 105.0 108.0 104.0 108.0 625600
2019/09/25 104.0 105.0 102.0 104.0 445000
2019/09/24 103.0 103.0 101.0 103.0 299000
2019/09/20 101.0 103.0 100.0 103.0 345000
2019/09/19 101.0 102.0 100.0 101.0 283500
2019/09/18 103.0 103.0 100.0 101.0 249900
2019/09/17 102.0 104.0 101.0 102.0 360900
2019/09/13 100.0 102.0 99.0 101.0 565300
2019/09/12 105.0 105.0 100.0 101.0 738300
2019/09/11 98.0 103.0 98.0 102.0 708000
2019/09/10 98.0 98.0 96.0 98.0 332200
2019/09/09 94.0 100.0 93.0 98.0 1489100
2019/09/06 92.0 93.0 91.0 92.0 237000
2019/09/05 91.0 93.0 91.0 92.0 191200
2019/09/04 91.0 92.0 90.0 90.0 191400
2019/09/03 91.0 92.0 90.0 91.0 149900
2019/09/02 91.0 92.0 90.0 90.0 120000
2019/08/30 91.0 92.0 91.0 92.0 174100
2019/08/29 90.0 91.0 89.0 91.0 118400
2019/08/28 89.0 90.0 88.0 90.0 239300
2019/08/27 90.0 91.0 89.0 89.0 191700
2019/08/26 89.0 91.0 89.0 90.0 174300
2019/08/23 91.0 91.0 90.0 91.0 152800
2019/08/22 91.0 92.0 91.0 91.0 176500
2019/08/21 91.0 92.0 91.0 91.0 192800
2019/08/20 92.0 93.0 91.0 92.0 261300
2019/08/19 93.0 94.0 91.0 92.0 290900
2019/08/16 92.0 93.0 92.0 92.0 63800
2019/08/15 91.0 93.0 91.0 92.0 101500
2019/08/14 93.0 93.0 92.0 93.0 68000
2019/08/13 92.0 93.0 91.0 92.0 175800
2019/08/09 93.0 94.0 92.0 93.0 158000
2019/08/08 92.0 93.0 92.0 92.0 93700
2019/08/07 91.0 93.0 91.0 92.0 157300
2019/08/06 91.0 93.0 90.0 92.0 315900
2019/08/05 95.0 95.0 92.0 93.0 335200
2019/08/02 96.0 97.0 95.0 95.0 268100
2019/08/01 98.0 99.0 97.0 97.0 152400
2019/07/31 98.0 99.0 98.0 98.0 87900
2019/07/30 100.0 100.0 98.0 99.0 153900
2019/07/29 98.0 99.0 97.0 99.0 199200
2019/07/26 98.0 98.0 97.0 97.0 148900
2019/07/25 98.0 99.0 98.0 99.0 82600
2019/07/24 100.0 100.0 97.0 99.0 226000
2019/07/23 98.0 99.0 97.0 99.0 168300
2019/07/22 99.0 99.0 97.0 99.0 186400
2019/07/19 98.0 99.0 97.0 98.0 149500
2019/07/18 99.0 100.0 98.0 98.0 199800
2019/07/17 100.0 101.0 99.0 99.0 229600
2019/07/16 102.0 102.0 100.0 100.0 112100
2019/07/12 107.0 107.0 102.0 102.0 471200
2019/07/11 104.0 108.0 104.0 107.0 454200
2019/07/10 102.0 106.0 102.0 104.0 476900