7157: ライフネット生命保険(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 22,980百万円
単元株式 100
PER/PBR/配当 - / 1.55 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 495.0(16/03/22) / 357.0(16/02/12)
上場来高/安 1,326.0(12/03/26) / 291.0(15/02/04)
信用買/売 2,837,500 / - (-)

株価時系列データ(日足)
2019/10/11 710.0 716.0 699.0 707.0 71300
2019/10/10 702.0 710.0 696.0 706.0 36000
2019/10/09 693.0 707.0 693.0 703.0 64800
2019/10/08 695.0 710.0 693.0 701.0 82800
2019/10/07 685.0 693.0 683.0 692.0 45300
2019/10/04 670.0 685.0 669.0 683.0 45500
2019/10/03 664.0 673.0 663.0 665.0 53300
2019/10/02 675.0 678.0 671.0 674.0 31500
2019/10/01 672.0 682.0 666.0 673.0 29300
2019/09/30 676.0 682.0 667.0 678.0 22400
2019/09/27 672.0 681.0 672.0 680.0 45900
2019/09/26 680.0 692.0 669.0 679.0 120400
2019/09/25 650.0 664.0 646.0 661.0 120500
2019/09/24 644.0 653.0 642.0 646.0 33100
2019/09/20 644.0 654.0 644.0 646.0 57400
2019/09/19 636.0 646.0 632.0 642.0 35200
2019/09/18 645.0 651.0 637.0 637.0 60300
2019/09/17 645.0 651.0 637.0 645.0 55100
2019/09/13 634.0 647.0 627.0 641.0 75900
2019/09/12 626.0 630.0 620.0 624.0 13400
2019/09/11 617.0 635.0 617.0 628.0 39100
2019/09/10 650.0 655.0 610.0 611.0 96400
2019/09/09 629.0 658.0 629.0 656.0 116300
2019/09/06 628.0 633.0 627.0 630.0 28400
2019/09/05 629.0 632.0 620.0 630.0 48600
2019/09/04 639.0 648.0 622.0 624.0 81200
2019/09/03 601.0 641.0 598.0 636.0 176900
2019/09/02 586.0 604.0 586.0 598.0 56800
2019/08/30 564.0 587.0 564.0 583.0 83200
2019/08/29 560.0 565.0 556.0 563.0 48300
2019/08/28 566.0 575.0 563.0 565.0 38300
2019/08/27 568.0 575.0 565.0 575.0 14200
2019/08/26 570.0 570.0 564.0 567.0 12300
2019/08/23 572.0 575.0 567.0 575.0 32500
2019/08/22 562.0 572.0 562.0 572.0 23200
2019/08/21 561.0 562.0 555.0 556.0 15600
2019/08/20 563.0 571.0 555.0 564.0 40400
2019/08/19 556.0 571.0 554.0 560.0 21300
2019/08/16 562.0 562.0 553.0 555.0 35000
2019/08/15 547.0 565.0 547.0 562.0 37300
2019/08/14 562.0 569.0 554.0 563.0 49400
2019/08/13 560.0 564.0 557.0 560.0 28000
2019/08/09 560.0 572.0 557.0 566.0 30100
2019/08/08 574.0 574.0 564.0 564.0 34500
2019/08/07 572.0 574.0 564.0 567.0 18300
2019/08/06 551.0 572.0 551.0 572.0 38200
2019/08/05 577.0 582.0 560.0 571.0 56800
2019/08/02 571.0 578.0 567.0 575.0 34400
2019/08/01 583.0 583.0 571.0 573.0 40900
2019/07/31 588.0 588.0 574.0 584.0 13100
2019/07/30 576.0 589.0 576.0 589.0 42000
2019/07/29 571.0 578.0 569.0 576.0 23300
2019/07/26 574.0 574.0 569.0 573.0 9700
2019/07/25 580.0 580.0 571.0 574.0 17300
2019/07/24 578.0 578.0 566.0 570.0 28800
2019/07/23 587.0 587.0 575.0 583.0 26800
2019/07/22 560.0 589.0 560.0 582.0 57700
2019/07/19 559.0 564.0 557.0 558.0 39400
2019/07/18 568.0 570.0 559.0 559.0 32700
2019/07/17 570.0 572.0 566.0 568.0 22000
2019/07/16 558.0 577.0 556.0 571.0 62000
2019/07/12 561.0 565.0 556.0 558.0 41300
2019/07/11 562.0 565.0 557.0 564.0 20100
2019/07/10 559.0 563.0 558.0 561.0 19400