7122: 近畿車輛(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 21,692百万円
単元株式 1,000
PER/PBR/配当 - / 0.7 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 403.0(16/01/04) / 264.0(16/02/12)
上場来高/安 1,390.0(89/12/14) / 21.0(50/05)
信用買/売 2,768,000 / 201,000 (13.77)
株式分割情報
1991/09/25 分割: 1株 -> 1.06株

株価時系列データ(日足)
2019/10/11 1338.0 1361.0 1335.0 1357.0 8400
2019/10/10 1356.0 1356.0 1331.0 1338.0 3800
2019/10/09 1359.0 1359.0 1348.0 1356.0 6100
2019/10/08 1351.0 1372.0 1350.0 1366.0 6300
2019/10/07 1364.0 1364.0 1344.0 1358.0 4800
2019/10/04 1356.0 1367.0 1337.0 1357.0 5100
2019/10/03 1383.0 1383.0 1345.0 1351.0 7700
2019/10/02 1358.0 1390.0 1346.0 1390.0 9200
2019/10/01 1369.0 1371.0 1357.0 1367.0 5600
2019/09/30 1345.0 1371.0 1335.0 1369.0 7600
2019/09/27 1373.0 1373.0 1331.0 1354.0 11800
2019/09/26 1350.0 1395.0 1350.0 1383.0 16500
2019/09/25 1342.0 1342.0 1328.0 1342.0 8700
2019/09/24 1329.0 1341.0 1325.0 1335.0 14100
2019/09/20 1317.0 1363.0 1306.0 1329.0 67900
2019/09/19 1297.0 1310.0 1287.0 1308.0 9200
2019/09/18 1313.0 1320.0 1278.0 1286.0 15800
2019/09/17 1323.0 1323.0 1305.0 1313.0 13900
2019/09/13 1292.0 1297.0 1268.0 1296.0 14400
2019/09/12 1300.0 1308.0 1285.0 1288.0 10400
2019/09/11 1291.0 1303.0 1280.0 1299.0 13200
2019/09/10 1295.0 1313.0 1284.0 1284.0 8400
2019/09/09 1269.0 1292.0 1269.0 1292.0 9400
2019/09/06 1288.0 1288.0 1259.0 1279.0 16000
2019/09/05 1282.0 1288.0 1252.0 1286.0 24200
2019/09/04 1357.0 1369.0 1287.0 1290.0 32200
2019/09/03 1260.0 1407.0 1260.0 1346.0 77900
2019/09/02 1189.0 1254.0 1188.0 1245.0 28900
2019/08/30 1181.0 1185.0 1169.0 1184.0 31400
2019/08/29 1211.0 1221.0 1184.0 1184.0 19600
2019/08/28 1244.0 1249.0 1213.0 1213.0 22000
2019/08/27 1278.0 1290.0 1253.0 1253.0 25000
2019/08/26 1306.0 1313.0 1296.0 1296.0 6700
2019/08/23 1362.0 1362.0 1316.0 1316.0 15500
2019/08/22 1349.0 1390.0 1327.0 1332.0 17300
2019/08/21 1360.0 1364.0 1323.0 1338.0 20400
2019/08/20 1411.0 1411.0 1357.0 1359.0 10700
2019/08/19 1414.0 1421.0 1393.0 1396.0 6400
2019/08/16 1451.0 1451.0 1408.0 1413.0 6200
2019/08/15 1504.0 1506.0 1444.0 1451.0 12600
2019/08/14 1535.0 1546.0 1525.0 1525.0 3900
2019/08/13 1535.0 1535.0 1506.0 1511.0 14300
2019/08/09 1614.0 1618.0 1554.0 1567.0 9600
2019/08/08 1614.0 1624.0 1610.0 1611.0 5400
2019/08/07 1635.0 1652.0 1632.0 1632.0 3000
2019/08/06 1631.0 1655.0 1629.0 1654.0 4900
2019/08/05 1679.0 1682.0 1655.0 1655.0 6500
2019/08/02 1689.0 1697.0 1679.0 1682.0 6200
2019/08/01 1690.0 1694.0 1688.0 1689.0 4800
2019/07/31 1721.0 1721.0 1691.0 1691.0 2700
2019/07/30 1694.0 1723.0 1694.0 1719.0 5000
2019/07/29 1691.0 1697.0 1691.0 1696.0 1400
2019/07/26 1713.0 1713.0 1686.0 1691.0 5200
2019/07/25 1730.0 1732.0 1699.0 1699.0 4300
2019/07/24 1696.0 1714.0 1696.0 1709.0 2800
2019/07/23 1704.0 1704.0 1692.0 1696.0 1600
2019/07/22 1711.0 1723.0 1687.0 1689.0 3600
2019/07/19 1700.0 1731.0 1693.0 1697.0 5500
2019/07/18 1728.0 1728.0 1700.0 1700.0 5000
2019/07/17 1743.0 1750.0 1728.0 1728.0 4100
2019/07/16 1761.0 1761.0 1740.0 1748.0 3300
2019/07/12 1782.0 1782.0 1758.0 1769.0 2500
2019/07/11 1750.0 1785.0 1750.0 1771.0 4700
2019/07/10 1766.0 1766.0 1752.0 1752.0 3100