7105: ニチユ三菱フォークリフト(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 47,164百万円
単元株式 100
PER/PBR/配当 10.52 / 0.84 / 10(2.26%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 496.0(16/01/04) / 411.0(16/03/01)
上場来高/安 1,890.0(90/07/16) / 17.0(50/03)
信用買/売 130,400 / 37,900 (3.44)

株価時系列データ(日足)
2019/10/11 1001.0 1025.0 987.0 1016.0 248700
2019/10/10 998.0 998.0 977.0 993.0 206200
2019/10/09 983.0 1006.0 980.0 997.0 230000
2019/10/08 999.0 1002.0 982.0 995.0 278000
2019/10/07 1010.0 1015.0 990.0 1005.0 125200
2019/10/04 991.0 1007.0 979.0 1006.0 202400
2019/10/03 989.0 993.0 977.0 986.0 168500
2019/10/02 1019.0 1026.0 1003.0 1016.0 166000
2019/10/01 1023.0 1044.0 1015.0 1036.0 102900
2019/09/30 1024.0 1029.0 1006.0 1022.0 117000
2019/09/27 1047.0 1050.0 1010.0 1033.0 164300
2019/09/26 1041.0 1085.0 1033.0 1044.0 316300
2019/09/25 998.0 1018.0 991.0 1018.0 124000
2019/09/24 1018.0 1022.0 996.0 1002.0 262500
2019/09/20 1021.0 1021.0 992.0 1015.0 286100
2019/09/19 1039.0 1053.0 1024.0 1032.0 185400
2019/09/18 1073.0 1077.0 1024.0 1037.0 264900
2019/09/17 1067.0 1075.0 1043.0 1069.0 245100
2019/09/13 1100.0 1100.0 1042.0 1072.0 320700
2019/09/12 1145.0 1147.0 1080.0 1086.0 305900
2019/09/11 1118.0 1136.0 1118.0 1133.0 232800
2019/09/10 1109.0 1111.0 1099.0 1110.0 168400
2019/09/09 1093.0 1102.0 1093.0 1098.0 82200
2019/09/06 1103.0 1104.0 1081.0 1093.0 136600
2019/09/05 1071.0 1108.0 1071.0 1100.0 126600
2019/09/04 1097.0 1097.0 1068.0 1068.0 122300
2019/09/03 1098.0 1113.0 1090.0 1106.0 95000
2019/09/02 1120.0 1122.0 1090.0 1102.0 148900
2019/08/30 1118.0 1166.0 1105.0 1137.0 234600
2019/08/29 1147.0 1156.0 1097.0 1113.0 707100
2019/08/28 1166.0 1175.0 1134.0 1142.0 348300
2019/08/27 1177.0 1200.0 1144.0 1177.0 257000
2019/08/26 1150.0 1187.0 1147.0 1177.0 236600
2019/08/23 1161.0 1205.0 1152.0 1190.0 482800
2019/08/22 1130.0 1175.0 1129.0 1147.0 352400
2019/08/21 1054.0 1130.0 1054.0 1105.0 298400
2019/08/20 1035.0 1056.0 1035.0 1056.0 47800
2019/08/19 1024.0 1043.0 1021.0 1033.0 53200
2019/08/16 999.0 1023.0 999.0 1006.0 34900
2019/08/15 983.0 1012.0 978.0 1012.0 59400
2019/08/14 1027.0 1034.0 1014.0 1018.0 89800
2019/08/13 993.0 1005.0 970.0 1003.0 112700
2019/08/09 1017.0 1032.0 1014.0 1020.0 68600
2019/08/08 1018.0 1018.0 1001.0 1004.0 101300
2019/08/07 1021.0 1027.0 999.0 1007.0 114800
2019/08/06 1054.0 1063.0 988.0 1026.0 264800
2019/08/05 1019.0 1120.0 964.0 1076.0 469400
2019/08/02 1051.0 1057.0 1011.0 1022.0 125900
2019/08/01 1106.0 1106.0 1063.0 1074.0 192600
2019/07/31 1116.0 1139.0 1116.0 1122.0 124300
2019/07/30 1135.0 1147.0 1130.0 1137.0 76200
2019/07/29 1121.0 1140.0 1115.0 1135.0 72900
2019/07/26 1121.0 1133.0 1110.0 1130.0 62300
2019/07/25 1156.0 1156.0 1133.0 1134.0 64300
2019/07/24 1146.0 1154.0 1133.0 1141.0 42100
2019/07/23 1137.0 1145.0 1125.0 1138.0 44700
2019/07/22 1128.0 1145.0 1122.0 1125.0 51400
2019/07/19 1088.0 1136.0 1085.0 1128.0 60900
2019/07/18 1122.0 1126.0 1076.0 1081.0 90400
2019/07/17 1157.0 1176.0 1118.0 1123.0 119600
2019/07/16 1172.0 1179.0 1152.0 1152.0 98600
2019/07/12 1149.0 1183.0 1146.0 1173.0 106600
2019/07/11 1134.0 1143.0 1126.0 1139.0 80100
2019/07/10 1138.0 1143.0 1127.0 1134.0 99700