7022: サノヤスHLDG(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 7,107百万円 単元株式 100 PER/PBR/配当 4.09 / 0.39 / 5(2.29%) 権利/配当落日 16/03/29 / - 年初来高/安 252.0(16/03/07) / 189.0(16/02/15) 上場来高/安 454.0(14/11/19) / 120.0(12/09/07) 信用買/売 406,200 / 161,500 (2.52) 株価時系列データ(日足) 2019/10/11 186.0 189.0 186.0 189.0 59900 2019/10/10 185.0 188.0 184.0 185.0 156500 2019/10/09 188.0 190.0 187.0 190.0 47600 2019/10/08 184.0 193.0 183.0 190.0 70600 2019/10/07 185.0 186.0 182.0 183.0 71100 2019/10/04 188.0 189.0 183.0 187.0 90600 2019/10/03 193.0 193.0 188.0 189.0 60300 2019/10/02 193.0 196.0 192.0 196.0 48100 2019/10/01 196.0 199.0 195.0 196.0 77100 2019/09/30 204.0 205.0 194.0 196.0 97600 2019/09/27 202.0 218.0 201.0 203.0 718600 2019/09/26 194.0 200.0 194.0 198.0 105200 2019/09/25 189.0 193.0 188.0 193.0 70500 2019/09/24 197.0 197.0 187.0 191.0 76300 2019/09/20 189.0 192.0 186.0 192.0 57800 2019/09/19 185.0 189.0 185.0 188.0 68500 2019/09/18 190.0 190.0 185.0 187.0 66300 2019/09/17 189.0 189.0 187.0 189.0 64200 2019/09/13 189.0 189.0 186.0 188.0 98600 2019/09/12 189.0 190.0 185.0 187.0 77000 2019/09/11 180.0 188.0 180.0 188.0 147200 2019/09/10 177.0 181.0 176.0 180.0 102500 2019/09/09 177.0 179.0 175.0 177.0 53700 2019/09/06 179.0 180.0 177.0 177.0 39600 2019/09/05 174.0 178.0 173.0 178.0 45900 2019/09/04 175.0 175.0 172.0 172.0 37400 2019/09/03 176.0 178.0 174.0 175.0 59500 2019/09/02 177.0 180.0 174.0 177.0 101400 2019/08/30 171.0 176.0 171.0 176.0 78300 2019/08/29 173.0 174.0 168.0 170.0 138900 2019/08/28 174.0 174.0 172.0 173.0 33500 2019/08/27 170.0 173.0 170.0 173.0 41600 2019/08/26 168.0 170.0 167.0 168.0 130400 2019/08/23 173.0 176.0 171.0 173.0 108400 2019/08/22 172.0 173.0 171.0 171.0 43100 2019/08/21 169.0 171.0 169.0 171.0 42700 2019/08/20 171.0 174.0 170.0 170.0 73300 2019/08/19 171.0 172.0 169.0 171.0 42500 2019/08/16 168.0 171.0 166.0 168.0 55000 2019/08/15 164.0 169.0 163.0 168.0 108100 2019/08/14 170.0 172.0 168.0 169.0 58800 2019/08/13 171.0 171.0 165.0 168.0 202400 2019/08/09 176.0 176.0 173.0 175.0 45000 2019/08/08 178.0 178.0 171.0 174.0 113100 2019/08/07 178.0 179.0 174.0 178.0 109000 2019/08/06 171.0 178.0 168.0 177.0 176600 2019/08/05 177.0 180.0 172.0 174.0 210200 2019/08/02 183.0 185.0 177.0 177.0 278700 2019/08/01 196.0 197.0 185.0 188.0 484400 2019/07/31 202.0 202.0 199.0 200.0 60300 2019/07/30 199.0 203.0 199.0 203.0 63600 2019/07/29 198.0 200.0 198.0 199.0 62700 2019/07/26 203.0 203.0 199.0 200.0 64700 2019/07/25 207.0 207.0 204.0 205.0 30800 2019/07/24 207.0 208.0 205.0 206.0 115000 2019/07/23 201.0 205.0 200.0 205.0 85800 2019/07/22 202.0 202.0 199.0 202.0 114800 2019/07/19 200.0 202.0 199.0 200.0 109900 2019/07/18 202.0 202.0 198.0 200.0 165200 2019/07/17 204.0 204.0 201.0 204.0 85700 2019/07/16 205.0 207.0 202.0 204.0 119700 2019/07/12 212.0 212.0 206.0 206.0 105000 2019/07/11 215.0 215.0 209.0 210.0 96800 2019/07/10 212.0 215.0 211.0 213.0 59600